日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 0万 | 7.59 | 0.53% |
2025-04-23 | -3983万 | 7.55 | -3.70% |
2025-04-22 | -1598万 | 7.84 | -1.01% |
2025-04-21 | -1708万 | 7.92 | -3.41% |
2025-04-18 | -369万 | 8.20 | 1.74% |
2025-04-17 | -1575万 | 8.06 | 9.96% |
2025-04-16 | -1031万 | 7.33 | -1.35% |
2025-04-15 | 665万 | 7.43 | 1.23% |
2025-04-14 | 509万 | 7.34 | 6.38% |
2025-04-11 | 174万 | 6.90 | -1.43% |
2025-04-10 | 1111万 | 7.00 | 6.06% |
2025-04-09 | 486万 | 6.60 | 4.10% |
2025-04-08 | -126万 | 6.34 | -2.16% |
2025-04-07 | -546万 | 6.48 | -10.00% |
2025-04-03 | 726万 | 7.20 | 0.70% |
2025-04-02 | -275万 | 7.15 | -0.56% |
2025-04-01 | 507万 | 7.19 | 1.84% |
2025-03-31 | -673万 | 7.06 | -2.08% |
2025-03-28 | -1782万 | 7.21 | -3.09% |
2025-03-27 | -489万 | 7.44 | -0.40% |
2025-03-26 | 247万 | 7.47 | 1.22% |
2025-03-25 | -1846万 | 7.38 | -1.99% |
2025-03-24 | -433万 | 7.53 | -0.79% |
2025-03-21 | -1056万 | 7.59 | -1.68% |
2025-03-20 | -1185万 | 7.72 | -1.28% |
2025-03-19 | -466万 | 7.82 | -1.76% |
2025-03-18 | -504万 | 7.96 | 0.25% |
2025-03-17 | -305万 | 7.94 | -0.75% |
2025-03-14 | 2370万 | 8.00 | 3.90% |
2025-03-13 | 196万 | 7.70 | 1.45% |
2025-03-12 | 932万 | 7.59 | 1.20% |
2025-03-11 | 92万 | 7.50 | 0.81% |
2025-03-10 | -906万 | 7.44 | -0.93% |
2025-03-07 | -1779万 | 7.51 | -1.70% |
2025-03-06 | 1954万 | 7.64 | 2.28% |
2025-03-05 | -980万 | 7.47 | -0.93% |
2025-03-04 | -404万 | 7.54 | 0.27% |
2025-03-03 | 361万 | 7.52 | 2.04% |
2025-02-28 | -2342万 | 7.37 | -4.66% |
2025-02-27 | 31万 | 7.73 | 2.38% |
2025-02-26 | -939万 | 7.55 | 0.53% |
2025-02-25 | -788万 | 7.51 | -1.18% |
2025-02-24 | -830万 | 7.60 | -0.39% |
2025-02-21 | -1248万 | 7.63 | -1.04% |
2025-02-20 | 113万 | 7.71 | 1.98% |
2025-02-19 | 505万 | 7.56 | 1.34% |
2025-02-18 | -2637万 | 7.46 | -5.21% |
2025-02-17 | -276万 | 7.87 | -1.01% |
2025-02-14 | 746万 | 7.95 | 1.53% |
2025-02-13 | -546万 | 7.83 | -1.26% |