日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -101万 | 7.23 | 0.28% |
2025-01-27 | -1188万 | 7.21 | -3.61% |
2025-01-24 | 854万 | 7.48 | 2.19% |
2025-01-23 | -1126万 | 7.32 | -1.48% |
2025-01-22 | -1108万 | 7.43 | -3.51% |
2025-01-21 | -2304万 | 7.70 | -2.28% |
2025-01-20 | -3168万 | 7.88 | -4.72% |
2025-01-17 | 783万 | 8.27 | 2.48% |
2025-01-16 | -5万 | 8.07 | 2.41% |
2025-01-15 | 1566万 | 7.88 | 3.41% |
2025-01-14 | 1619万 | 7.62 | 8.24% |
2025-01-13 | 1万 | 7.04 | -1.81% |
2025-01-10 | -4494万 | 7.17 | -8.89% |
2025-01-09 | 849万 | 7.87 | 0.25% |
2025-01-08 | 20万 | 7.85 | 3.29% |
2025-01-07 | -836万 | 7.60 | 1.33% |
2025-01-06 | -2660万 | 7.50 | -9.96% |
2025-01-03 | -6543万 | 8.33 | -9.95% |
2025-01-02 | -2.21亿 | 9.25 | 7.18% |
2024-12-31 | -4260万 | 8.63 | -5.48% |
2024-12-30 | -2644万 | 9.13 | -4.80% |
2024-12-27 | -6019万 | 9.59 | -3.52% |
2024-12-26 | 3318万 | 9.94 | 4.08% |
2024-12-25 | -74万 | 9.55 | 0.00% |
2024-12-24 | -1.35亿 | 9.55 | 10.02% |
2024-12-23 | -29万 | 8.68 | -9.96% |
2024-12-20 | -6274万 | 9.64 | 10.05% |
2024-12-19 | 755万 | 8.76 | 3.06% |
2024-12-18 | -312万 | 8.50 | -1.85% |
2024-12-17 | -4863万 | 8.66 | -9.98% |
2024-12-16 | -677万 | 9.62 | 1.37% |
2024-12-13 | -2611万 | 9.49 | -3.06% |
2024-12-12 | -1142万 | 9.79 | 2.09% |
2024-12-11 | -495万 | 9.59 | 1.91% |
2024-12-10 | -2062万 | 9.41 | 0.86% |
2024-12-09 | -1592万 | 9.33 | -0.64% |
2024-12-06 | -1.21亿 | 9.39 | 9.95% |
2024-12-05 | -1215万 | 8.54 | 0.23% |
2024-12-04 | -6973万 | 8.52 | -7.69% |
2024-12-03 | -267万 | 9.23 | 2.67% |
2024-12-02 | -7970万 | 8.99 | -2.92% |
2024-11-29 | -2383万 | 9.26 | 2.21% |
2024-11-28 | -1.01亿 | 9.06 | 9.95% |
2024-11-27 | -221万 | 8.24 | 0.61% |
2024-11-26 | -4781万 | 8.19 | -5.54% |
2024-11-25 | -1528万 | 8.67 | 5.09% |
2024-11-22 | -3833万 | 8.25 | 2.87% |
2024-11-21 | 677万 | 8.02 | 2.30% |
2024-11-20 | 514万 | 7.84 | 2.48% |
2024-11-19 | 86万 | 7.65 | 3.24% |
电脑版网址:
zt1388.com