日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -314万 | 5.71 | -0.87% |
2025-04-11 | 455万 | 5.76 | 2.67% |
2025-04-10 | 137万 | 5.61 | 10.00% |
2025-04-09 | -418万 | 5.10 | 0.79% |
2025-04-08 | 3万 | 5.06 | -6.81% |
2025-04-07 | 154万 | 5.43 | -9.95% |
2025-04-03 | 21万 | 6.03 | -0.33% |
2025-04-02 | 181万 | 6.05 | 0.83% |
2025-04-01 | 245万 | 6.00 | 2.21% |
2025-03-31 | -10万 | 5.87 | -1.51% |
2025-03-28 | -232万 | 5.96 | -2.93% |
2025-03-27 | -90万 | 6.14 | -0.16% |
2025-03-26 | 10万 | 6.15 | 1.82% |
2025-03-25 | 94万 | 6.04 | 0.00% |
2025-03-24 | -60万 | 6.04 | -0.98% |
2025-03-21 | -45万 | 6.10 | -2.09% |
2025-03-20 | 98万 | 6.23 | 0.32% |
2025-03-19 | -71万 | 6.21 | -0.64% |
2025-03-18 | 244万 | 6.25 | 1.46% |
2025-03-17 | -75万 | 6.16 | 1.32% |
2025-03-14 | 168万 | 6.08 | 1.16% |
2025-03-13 | -14万 | 6.01 | 0.50% |
2025-03-12 | -42万 | 5.98 | -0.33% |
2025-03-11 | -136万 | 6.00 | -0.17% |
2025-03-10 | 214万 | 6.01 | 2.39% |
2025-03-07 | -8万 | 5.87 | -0.17% |
2025-03-06 | 72万 | 5.88 | 0.34% |
2025-03-05 | -133万 | 5.86 | -0.68% |
2025-03-04 | 452万 | 5.90 | 1.55% |
2025-03-03 | 59万 | 5.81 | 0.35% |
2025-02-28 | -216万 | 5.79 | -1.19% |
2025-02-27 | 45万 | 5.86 | 0.86% |
2025-02-26 | 18万 | 5.81 | 0.69% |
2025-02-25 | -134万 | 5.77 | -1.03% |
2025-02-24 | 244万 | 5.83 | 0.34% |
2025-02-21 | 102万 | 5.81 | -0.51% |
2025-02-20 | 178万 | 5.84 | 0.00% |
2025-02-19 | -144万 | 5.84 | 0.69% |
2025-02-18 | -42万 | 5.80 | -0.68% |
2025-02-17 | -55万 | 5.84 | 0.69% |
2025-02-14 | -98万 | 5.80 | 0.87% |
2025-02-13 | -50万 | 5.75 | -1.54% |
2025-02-12 | -178万 | 5.84 | 0.86% |
2025-02-11 | 86万 | 5.79 | -0.69% |
2025-02-10 | -334万 | 5.83 | 0.34% |
2025-02-07 | 210万 | 5.81 | 2.11% |
2025-02-06 | 120万 | 5.69 | 1.25% |
2025-02-05 | -117万 | 5.62 | 0.00% |
2025-01-27 | -31万 | 5.62 | 0.72% |
2025-01-24 | 106万 | 5.58 | 1.27% |