日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -27万 | 5.63 | 0.18% |
2025-01-27 | -31万 | 5.62 | 0.72% |
2025-01-24 | 106万 | 5.58 | 1.27% |
2025-01-23 | 4万 | 5.51 | 1.29% |
2025-01-22 | -37万 | 5.44 | -0.73% |
2025-01-21 | -138万 | 5.48 | -1.44% |
2025-01-20 | 254万 | 5.56 | 2.77% |
2025-01-17 | -179万 | 5.41 | -0.73% |
2025-01-16 | -1万 | 5.45 | 0.00% |
2025-01-15 | 98万 | 5.45 | 1.11% |
2025-01-14 | 24万 | 5.39 | 2.67% |
2025-01-13 | 15万 | 5.25 | 1.94% |
2025-01-10 | -107万 | 5.15 | -3.01% |
2025-01-09 | 38万 | 5.31 | -0.75% |
2025-01-08 | -9万 | 5.35 | 0.56% |
2025-01-07 | -13万 | 5.32 | 1.33% |
2025-01-06 | 15万 | 5.25 | 0.38% |
2025-01-03 | -377万 | 5.23 | -5.77% |
2025-01-02 | 178万 | 5.55 | 0.54% |
2024-12-31 | -32万 | 5.52 | -1.25% |
2024-12-30 | -32万 | 5.59 | -2.44% |
2024-12-27 | 136万 | 5.73 | 1.96% |
2024-12-26 | 347万 | 5.62 | 2.18% |
2024-12-25 | -94万 | 5.50 | -2.83% |
2024-12-24 | -24万 | 5.66 | 0.71% |
2024-12-23 | -590万 | 5.62 | -5.23% |
2024-12-20 | 182万 | 5.93 | 1.54% |
2024-12-19 | -242万 | 5.84 | -0.68% |
2024-12-18 | 93万 | 5.88 | -0.51% |
2024-12-17 | -780万 | 5.91 | -6.04% |
2024-12-16 | 311万 | 6.29 | 2.11% |
2024-12-13 | -374万 | 6.16 | -1.75% |
2024-12-12 | 41万 | 6.27 | 0.00% |
2024-12-11 | 753万 | 6.27 | 1.79% |
2024-12-10 | -118万 | 6.16 | 1.15% |
2024-12-09 | -590万 | 6.09 | -0.16% |
2024-12-06 | 696万 | 6.10 | 3.04% |
2024-12-05 | -57万 | 5.92 | 1.02% |
2024-12-04 | -340万 | 5.86 | -2.01% |
2024-12-03 | -37万 | 5.98 | -0.66% |
2024-12-02 | 141万 | 6.02 | 0.67% |
2024-11-29 | -462万 | 5.98 | -1.32% |
2024-11-28 | 158万 | 6.06 | 2.02% |
2024-11-27 | -620万 | 5.94 | -2.30% |
2024-11-26 | 337万 | 6.08 | 5.37% |
2024-11-25 | 491万 | 5.77 | 3.22% |
2024-11-22 | -443万 | 5.59 | -3.12% |
2024-11-21 | 104万 | 5.77 | 0.17% |
2024-11-20 | 359万 | 5.76 | 1.41% |
2024-11-19 | 8万 | 5.68 | 2.34% |
电脑版网址:
zt1388.com