日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 41万 | 11.89 | 1.19% |
2025-04-22 | 99万 | 11.75 | 0.09% |
2025-04-21 | 204万 | 11.74 | 1.65% |
2025-04-18 | -551万 | 11.55 | 0.17% |
2025-04-17 | 499万 | 11.53 | 1.32% |
2025-04-16 | -452万 | 11.38 | -1.22% |
2025-04-15 | -374万 | 11.52 | 0.00% |
2025-04-14 | 257万 | 11.52 | 2.95% |
2025-04-11 | 303万 | 11.19 | 0.72% |
2025-04-10 | 610万 | 11.11 | 2.78% |
2025-04-09 | 1673万 | 10.81 | 2.37% |
2025-04-08 | -343万 | 10.56 | -2.76% |
2025-04-07 | -398万 | 10.86 | -10.02% |
2025-04-03 | 223万 | 12.07 | -1.15% |
2025-04-02 | -483万 | 12.21 | -0.73% |
2025-04-01 | 640万 | 12.30 | 1.23% |
2025-03-31 | 773万 | 12.15 | 0.66% |
2025-03-28 | -610万 | 12.07 | -1.39% |
2025-03-27 | -803万 | 12.24 | -1.92% |
2025-03-26 | 202万 | 12.48 | 0.24% |
2025-03-25 | 25万 | 12.45 | 1.55% |
2025-03-24 | -1120万 | 12.26 | 0.16% |
2025-03-21 | -1715万 | 12.24 | -2.24% |
2025-03-20 | -1052万 | 12.52 | 0.08% |
2025-03-19 | -3085万 | 12.51 | -1.88% |
2025-03-18 | -2709万 | 12.75 | -1.09% |
2025-03-17 | -2733万 | 12.89 | -1.23% |
2025-03-14 | -3890万 | 13.05 | -5.09% |
2025-03-13 | -389万 | 13.75 | -10.01% |
2025-03-12 | -4804万 | 15.28 | 6.33% |
2025-03-11 | -5645万 | 14.37 | 10.03% |
2025-03-10 | -90万 | 13.06 | 10.03% |
2025-03-07 | 366万 | 11.87 | 2.95% |
2025-03-06 | -583万 | 11.53 | -0.35% |
2025-03-05 | 293万 | 11.57 | 0.96% |
2025-03-04 | -356万 | 11.46 | 3.90% |
2025-03-03 | 166万 | 11.03 | 2.89% |
2025-02-28 | -356万 | 10.72 | -0.46% |
2025-02-27 | -453万 | 10.77 | 0.84% |
2025-02-26 | 316万 | 10.68 | 1.33% |
2025-02-25 | -671万 | 10.54 | -0.94% |
2025-02-24 | -311万 | 10.64 | 0.19% |
2025-02-21 | -1259万 | 10.62 | -2.30% |
2025-02-20 | -371万 | 10.87 | 1.78% |
2025-02-19 | -394万 | 10.68 | 0.38% |
2025-02-18 | -713万 | 10.64 | -2.56% |
2025-02-17 | 1117万 | 10.92 | 5.20% |
2025-02-14 | -175万 | 10.38 | -1.33% |
2025-02-13 | -773万 | 10.52 | -1.59% |
2025-02-12 | -527万 | 10.69 | -0.28% |