日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 21万 | 10.60 | 0.09% |
2025-01-27 | 498万 | 10.59 | 0.09% |
2025-01-24 | 248万 | 10.58 | 0.38% |
2025-01-23 | -268万 | 10.54 | -0.28% |
2025-01-22 | -650万 | 10.57 | -1.12% |
2025-01-21 | -533万 | 10.69 | -1.57% |
2025-01-20 | 1135万 | 10.86 | 3.82% |
2025-01-17 | -290万 | 10.46 | 0.29% |
2025-01-16 | -355万 | 10.43 | 0.29% |
2025-01-15 | -611万 | 10.40 | -0.76% |
2025-01-14 | 483万 | 10.48 | 4.17% |
2025-01-13 | -179万 | 10.06 | 0.90% |
2025-01-10 | -722万 | 9.97 | -0.70% |
2025-01-09 | -479万 | 10.04 | 0.00% |
2025-01-08 | 23万 | 10.04 | 1.83% |
2025-01-07 | 135万 | 9.86 | 2.07% |
2025-01-06 | 274万 | 9.66 | 0.10% |
2025-01-03 | -621万 | 9.65 | -4.08% |
2025-01-02 | -73万 | 10.06 | 0.00% |
2024-12-31 | -403万 | 10.06 | -1.47% |
2024-12-30 | -159万 | 10.21 | -1.45% |
2024-12-27 | 393万 | 10.36 | 2.98% |
2024-12-26 | 303万 | 10.06 | 0.40% |
2024-12-25 | -564万 | 10.02 | -2.81% |
2024-12-24 | 116万 | 10.31 | 0.88% |
2024-12-23 | -1110万 | 10.22 | -5.81% |
2024-12-20 | -330万 | 10.85 | 0.74% |
2024-12-19 | -127万 | 10.77 | 3.36% |
2024-12-18 | -167万 | 10.42 | -0.29% |
2024-12-17 | -1154万 | 10.45 | -6.61% |
2024-12-16 | -389万 | 11.19 | -0.53% |
2024-12-13 | -931万 | 11.25 | -1.14% |
2024-12-12 | 1654万 | 11.38 | 3.55% |
2024-12-11 | 381万 | 10.99 | 0.64% |
2024-12-10 | -1905万 | 10.92 | -1.09% |
2024-12-09 | 137万 | 11.04 | 1.47% |
2024-12-06 | -3880万 | 10.88 | -2.94% |
2024-12-05 | -2690万 | 11.21 | -2.01% |
2024-12-04 | -4287万 | 11.44 | -8.55% |
2024-12-03 | -4402万 | 12.51 | 10.03% |
2024-12-02 | -8492万 | 11.37 | 9.96% |
2024-11-29 | 174万 | 10.34 | 1.17% |
2024-11-28 | 1067万 | 10.22 | 1.09% |
2024-11-27 | -79万 | 10.11 | 0.20% |
2024-11-26 | -475万 | 10.09 | -0.98% |
2024-11-25 | 117万 | 10.19 | 4.19% |
2024-11-22 | -489万 | 9.78 | -3.65% |
2024-11-21 | -114万 | 10.15 | 0.69% |
2024-11-20 | 467万 | 10.08 | 2.86% |
2024-11-19 | 297万 | 9.80 | 2.73% |
电脑版网址:
zt1388.com