日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 901万 | 9.10 | 10.04% |
2025-04-11 | 500万 | 8.27 | -0.12% |
2025-04-10 | -2124万 | 8.28 | 9.96% |
2025-04-09 | 1180万 | 7.53 | 1.62% |
2025-04-08 | -76万 | 7.41 | -5.48% |
2025-04-07 | -153万 | 7.84 | -9.99% |
2025-04-03 | -156万 | 8.71 | -0.34% |
2025-04-02 | 172万 | 8.74 | -0.34% |
2025-04-01 | -72万 | 8.77 | 0.57% |
2025-03-31 | -492万 | 8.72 | -0.80% |
2025-03-28 | -1068万 | 8.79 | -2.22% |
2025-03-27 | -1100万 | 8.99 | -2.60% |
2025-03-26 | -12万 | 9.23 | 1.10% |
2025-03-25 | -283万 | 9.13 | 0.00% |
2025-03-24 | -1532万 | 9.13 | -3.49% |
2025-03-21 | -363万 | 9.46 | -0.11% |
2025-03-20 | -724万 | 9.47 | 0.11% |
2025-03-19 | -499万 | 9.46 | 2.71% |
2025-03-18 | 312万 | 9.21 | 1.54% |
2025-03-17 | -83万 | 9.07 | 2.02% |
2025-03-14 | 1259万 | 8.89 | 2.07% |
2025-03-13 | -334万 | 8.71 | -0.80% |
2025-03-12 | -572万 | 8.78 | 0.11% |
2025-03-11 | -1506万 | 8.77 | -2.12% |
2025-03-10 | -13万 | 8.96 | 1.82% |
2025-03-07 | -694万 | 8.80 | -2.00% |
2025-03-06 | -1458万 | 8.98 | 0.22% |
2025-03-05 | 226万 | 8.96 | -0.11% |
2025-03-04 | 276万 | 8.97 | 0.90% |
2025-03-03 | -234万 | 8.89 | -0.11% |
2025-02-28 | -525万 | 8.90 | -2.73% |
2025-02-27 | -869万 | 9.15 | -0.87% |
2025-02-26 | 588万 | 9.23 | 1.54% |
2025-02-25 | -1229万 | 9.09 | -2.26% |
2025-02-24 | -1342万 | 9.30 | -1.69% |
2025-02-21 | -1453万 | 9.46 | -0.42% |
2025-02-20 | 732万 | 9.50 | 1.17% |
2025-02-19 | -361万 | 9.39 | 0.21% |
2025-02-18 | -1721万 | 9.37 | -2.80% |
2025-02-17 | 1037万 | 9.64 | 0.42% |
2025-02-14 | -3063万 | 9.60 | -3.52% |
2025-02-13 | -147万 | 9.95 | 4.08% |
2025-02-12 | 1077万 | 9.56 | 2.03% |
2025-02-11 | -1227万 | 9.37 | -2.19% |
2025-02-10 | -1963万 | 9.58 | -1.64% |
2025-02-07 | -655万 | 9.74 | 0.83% |
2025-02-06 | 195万 | 9.66 | 0.42% |
2025-02-05 | -658万 | 9.62 | 0.00% |
2025-01-27 | 361万 | 9.62 | 0.94% |
2025-01-24 | -1056万 | 9.53 | -0.52% |