日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2413万 | 10.42 | 0.19% |
2025-04-11 | -1035万 | 10.40 | -1.79% |
2025-04-10 | -978万 | 10.59 | 3.22% |
2025-04-09 | -2261万 | 10.26 | -1.35% |
2025-04-08 | -2424万 | 10.40 | -7.80% |
2025-04-07 | 552万 | 11.28 | -9.98% |
2025-04-03 | -3085万 | 12.53 | -4.42% |
2025-04-02 | 1012万 | 13.11 | 0.08% |
2025-04-01 | -293万 | 13.10 | 0.15% |
2025-03-31 | -359万 | 13.08 | 1.55% |
2025-03-28 | -2048万 | 12.88 | -2.79% |
2025-03-27 | -1169万 | 13.25 | 0.30% |
2025-03-26 | 2280万 | 13.21 | 0.92% |
2025-03-25 | -736万 | 13.09 | 0.15% |
2025-03-24 | -571万 | 13.07 | 1.16% |
2025-03-21 | -1041万 | 12.92 | -1.97% |
2025-03-20 | 12万 | 13.18 | 0.23% |
2025-03-19 | -2106万 | 13.15 | -0.98% |
2025-03-18 | 494万 | 13.28 | 1.30% |
2025-03-17 | -253万 | 13.11 | 1.16% |
2025-03-14 | 869万 | 12.96 | 2.13% |
2025-03-13 | -1398万 | 12.69 | -0.63% |
2025-03-12 | -549万 | 12.77 | -0.70% |
2025-03-11 | -1852万 | 12.86 | -2.06% |
2025-03-10 | -1570万 | 13.13 | -0.53% |
2025-03-07 | 2151万 | 13.20 | 2.80% |
2025-03-06 | -665万 | 12.84 | 0.00% |
2025-03-05 | 1218万 | 12.84 | 4.14% |
2025-03-04 | 1918万 | 12.33 | -0.16% |
2025-03-03 | -1935万 | 12.35 | -1.67% |
2025-02-28 | -801万 | 12.56 | -3.38% |
2025-02-27 | -6309万 | 13.00 | -4.90% |
2025-02-26 | 165万 | 13.67 | 3.17% |
2025-02-25 | 2089万 | 13.25 | 6.26% |
2025-02-24 | 228万 | 12.47 | 2.38% |
2025-02-21 | -1257万 | 12.18 | -1.14% |
2025-02-20 | 1179万 | 12.32 | 3.44% |
2025-02-19 | 1476万 | 11.91 | 3.39% |
2025-02-18 | -484万 | 11.52 | -1.37% |
2025-02-17 | 427万 | 11.68 | 0.78% |
2025-02-14 | 553万 | 11.59 | 2.48% |
2025-02-13 | -909万 | 11.31 | -1.99% |
2025-02-12 | -41万 | 11.54 | 0.52% |
2025-02-11 | 136万 | 11.48 | 0.44% |
2025-02-10 | -667万 | 11.43 | -1.47% |
2025-02-07 | -1144万 | 11.60 | -0.26% |
2025-02-06 | -352万 | 11.63 | 0.17% |
2025-02-05 | -537万 | 11.61 | -1.86% |
2025-01-27 | 420万 | 11.83 | 1.81% |
2025-01-24 | 568万 | 11.62 | 0.61% |