日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -222万 | 11.72 | -0.93% |
2025-01-27 | 420万 | 11.83 | 1.81% |
2025-01-24 | 568万 | 11.62 | 0.61% |
2025-01-23 | -406万 | 11.55 | -0.17% |
2025-01-22 | 216万 | 11.57 | 0.78% |
2025-01-21 | 395万 | 11.48 | 2.14% |
2025-01-20 | 141万 | 11.24 | 1.44% |
2025-01-17 | 127万 | 11.08 | 1.09% |
2025-01-16 | -416万 | 10.96 | -1.17% |
2025-01-15 | 85万 | 11.09 | 0.27% |
2025-01-14 | 1038万 | 11.06 | 5.03% |
2025-01-13 | 163万 | 10.53 | 0.57% |
2025-01-10 | -403万 | 10.47 | -2.33% |
2025-01-09 | 55万 | 10.72 | -0.92% |
2025-01-08 | -1003万 | 10.82 | -1.28% |
2025-01-07 | 351万 | 10.96 | 3.40% |
2025-01-06 | 261万 | 10.60 | -1.03% |
2025-01-03 | -1531万 | 10.71 | -4.97% |
2025-01-02 | -1685万 | 11.27 | -5.85% |
2024-12-31 | -1560万 | 11.97 | 2.84% |
2024-12-30 | -390万 | 11.64 | -0.60% |
2024-12-27 | 20万 | 11.71 | 0.69% |
2024-12-26 | 136万 | 11.63 | 2.56% |
2024-12-25 | -265万 | 11.34 | -0.44% |
2024-12-24 | 247万 | 11.39 | 2.89% |
2024-12-23 | -1112万 | 11.07 | -3.57% |
2024-12-20 | -260万 | 11.48 | 0.79% |
2024-12-19 | -42万 | 11.39 | -0.87% |
2024-12-18 | -850万 | 11.49 | 0.09% |
2024-12-17 | -1428万 | 11.48 | -5.28% |
2024-12-16 | -351万 | 12.12 | -0.33% |
2024-12-13 | -192万 | 12.16 | -2.56% |
2024-12-12 | -631万 | 12.48 | -0.87% |
2024-12-11 | 117万 | 12.59 | 0.40% |
2024-12-10 | -931万 | 12.54 | 1.29% |
2024-12-09 | 2956万 | 12.38 | 3.25% |
2024-12-06 | 1708万 | 11.99 | 3.01% |
2024-12-05 | 577万 | 11.64 | 0.69% |
2024-12-04 | -1911万 | 11.56 | -4.07% |
2024-12-03 | 1265万 | 12.05 | 3.70% |
2024-12-02 | -602万 | 11.62 | 0.26% |
2024-11-29 | 427万 | 11.59 | 1.13% |
2024-11-28 | 746万 | 11.46 | 0.35% |
2024-11-27 | -766万 | 11.42 | 0.00% |
2024-11-26 | 2052万 | 11.42 | 2.24% |
2024-11-25 | 1571万 | 11.17 | 4.30% |
2024-11-22 | -1220万 | 10.71 | -4.03% |
2024-11-21 | 69万 | 11.16 | 0.63% |
2024-11-20 | 400万 | 11.09 | 1.19% |
2024-11-19 | 475万 | 10.96 | 2.62% |
电脑版网址:
zt1388.com