日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -101万 | 9.50 | -0.31% |
2025-01-27 | 241万 | 9.53 | 0.11% |
2025-01-24 | 26万 | 9.52 | 0.42% |
2025-01-23 | 186万 | 9.48 | 0.74% |
2025-01-22 | -435万 | 9.41 | -0.84% |
2025-01-21 | -182万 | 9.49 | -0.21% |
2025-01-20 | 314万 | 9.51 | 1.39% |
2025-01-17 | 406万 | 9.38 | 0.97% |
2025-01-16 | -302万 | 9.29 | 0.32% |
2025-01-15 | -303万 | 9.26 | -0.86% |
2025-01-14 | 1089万 | 9.34 | 4.59% |
2025-01-13 | -328万 | 8.93 | -0.56% |
2025-01-10 | -567万 | 8.98 | -3.44% |
2025-01-09 | -682万 | 9.30 | -0.85% |
2025-01-08 | -141万 | 9.38 | -0.11% |
2025-01-07 | 731万 | 9.39 | 4.33% |
2025-01-06 | 82万 | 9.00 | 1.24% |
2025-01-03 | -1025万 | 8.89 | -3.26% |
2025-01-02 | -1717万 | 9.19 | -4.67% |
2024-12-31 | -447万 | 9.64 | 2.23% |
2024-12-30 | -682万 | 9.43 | -1.77% |
2024-12-27 | 671万 | 9.60 | 2.35% |
2024-12-26 | -52万 | 9.38 | 1.19% |
2024-12-25 | -539万 | 9.27 | -1.59% |
2024-12-24 | -1056万 | 9.42 | -0.63% |
2024-12-23 | -2842万 | 9.48 | -5.29% |
2024-12-20 | -2276万 | 10.01 | -0.69% |
2024-12-19 | -3037万 | 10.08 | -3.26% |
2024-12-18 | -3579万 | 10.42 | -1.70% |
2024-12-17 | 3373万 | 10.60 | 3.62% |
2024-12-16 | -1287万 | 10.23 | 0.29% |
2024-12-13 | 1616万 | 10.20 | 2.10% |
2024-12-12 | -593万 | 9.99 | -0.30% |
2024-12-11 | -480万 | 10.02 | 0.50% |
2024-12-10 | -2593万 | 9.97 | -1.09% |
2024-12-09 | 844万 | 10.08 | 1.82% |
2024-12-06 | -525万 | 9.90 | 0.41% |
2024-12-05 | -501万 | 9.86 | 0.20% |
2024-12-04 | -1204万 | 9.84 | -1.70% |
2024-12-03 | -1012万 | 10.01 | 0.40% |
2024-12-02 | -348万 | 9.97 | 0.81% |
2024-11-29 | -581万 | 9.89 | -0.30% |
2024-11-28 | -2277万 | 9.92 | -2.27% |
2024-11-27 | 99万 | 10.15 | 1.50% |
2024-11-26 | -1982万 | 10.00 | -2.44% |
2024-11-25 | 115万 | 10.25 | 0.99% |
2024-11-22 | -5515万 | 10.15 | -4.78% |
2024-11-21 | 182万 | 10.66 | 1.52% |
2024-11-20 | -3435万 | 10.50 | 5.53% |
2024-11-19 | -1613万 | 9.95 | -2.26% |
电脑版网址:
zt1388.com