日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 892万 | 9.00 | 4.53% |
2025-04-11 | -223万 | 8.61 | -0.46% |
2025-04-10 | -888万 | 8.65 | 2.13% |
2025-04-09 | 271万 | 8.47 | 1.44% |
2025-04-08 | -1969万 | 8.35 | -7.84% |
2025-04-07 | -306万 | 9.06 | -10.03% |
2025-04-03 | -912万 | 10.07 | 0.50% |
2025-04-02 | -2073万 | 10.02 | -1.67% |
2025-04-01 | 3692万 | 10.19 | 5.38% |
2025-03-31 | 366万 | 9.67 | 0.21% |
2025-03-28 | -880万 | 9.65 | -0.62% |
2025-03-27 | -3518万 | 9.71 | -3.77% |
2025-03-26 | -3956万 | 10.09 | -2.89% |
2025-03-25 | 1200万 | 10.39 | 3.18% |
2025-03-24 | -1490万 | 10.07 | 0.20% |
2025-03-21 | 952万 | 10.05 | 1.31% |
2025-03-20 | -214万 | 9.92 | -0.10% |
2025-03-19 | 620万 | 9.93 | 0.51% |
2025-03-18 | -553万 | 9.88 | 0.20% |
2025-03-17 | 1099万 | 9.86 | 1.54% |
2025-03-14 | 332万 | 9.71 | 0.94% |
2025-03-13 | 331万 | 9.62 | 0.31% |
2025-03-12 | 162万 | 9.59 | 1.80% |
2025-03-11 | -201万 | 9.42 | 0.11% |
2025-03-10 | -553万 | 9.41 | -0.32% |
2025-03-07 | -887万 | 9.44 | -1.46% |
2025-03-06 | 1012万 | 9.58 | 1.27% |
2025-03-05 | -161万 | 9.46 | 0.00% |
2025-03-04 | 670万 | 9.46 | 1.39% |
2025-03-03 | 857万 | 9.33 | 1.97% |
2025-02-28 | -943万 | 9.15 | -2.24% |
2025-02-27 | -1025万 | 9.36 | -1.06% |
2025-02-26 | 10万 | 9.46 | 0.53% |
2025-02-25 | 431万 | 9.41 | 0.75% |
2025-02-24 | -1094万 | 9.34 | -0.85% |
2025-02-21 | -447万 | 9.42 | -0.74% |
2025-02-20 | -174万 | 9.49 | -0.73% |
2025-02-19 | 426万 | 9.56 | 1.70% |
2025-02-18 | -821万 | 9.40 | -1.88% |
2025-02-17 | -740万 | 9.58 | -0.62% |
2025-02-14 | -1092万 | 9.64 | -0.31% |
2025-02-13 | -616万 | 9.67 | -0.82% |
2025-02-12 | 308万 | 9.75 | 1.56% |
2025-02-11 | 4万 | 9.60 | -0.10% |
2025-02-10 | -119万 | 9.61 | 0.00% |
2025-02-07 | 22万 | 9.61 | 0.31% |
2025-02-06 | 815万 | 9.58 | 1.48% |
2025-02-05 | -459万 | 9.44 | -0.94% |
2025-01-27 | 241万 | 9.53 | 0.11% |
2025-01-24 | 26万 | 9.52 | 0.42% |