日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 17.70 | -0.73% |
2025-01-27 | 101万 | 17.83 | 0.06% |
2025-01-24 | -159万 | 17.82 | 0.06% |
2025-01-23 | -931万 | 17.81 | -0.61% |
2025-01-22 | 222万 | 17.92 | 1.36% |
2025-01-21 | -230万 | 17.68 | 0.34% |
2025-01-20 | -28万 | 17.62 | 1.15% |
2025-01-17 | 1451万 | 17.42 | 0.69% |
2025-01-16 | -380万 | 17.30 | 0.00% |
2025-01-15 | 110万 | 17.30 | 0.17% |
2025-01-14 | 408万 | 17.27 | 3.04% |
2025-01-13 | 177万 | 16.76 | 0.06% |
2025-01-10 | -561万 | 16.75 | -2.56% |
2025-01-09 | -207万 | 17.19 | -0.81% |
2025-01-08 | -273万 | 17.33 | -0.29% |
2025-01-07 | -263万 | 17.38 | -0.86% |
2025-01-06 | 197万 | 17.53 | 0.86% |
2025-01-03 | -574万 | 17.38 | -9.62% |
2025-01-02 | -1283万 | 19.23 | -2.39% |
2024-12-31 | -25万 | 19.70 | 0.10% |
2024-12-30 | 389万 | 19.68 | 2.02% |
2024-12-27 | -215万 | 19.29 | -1.08% |
2024-12-26 | 1138万 | 19.50 | 1.19% |
2024-12-25 | -438万 | 19.27 | 0.21% |
2024-12-24 | -829万 | 19.23 | -1.94% |
2024-12-23 | -1602万 | 19.61 | -2.78% |
2024-12-20 | 546万 | 20.17 | 1.31% |
2024-12-19 | 179万 | 19.91 | 1.01% |
2024-12-18 | -489万 | 19.71 | 0.00% |
2024-12-17 | -1304万 | 19.71 | -2.71% |
2024-12-16 | 738万 | 20.26 | 2.48% |
2024-12-13 | -699万 | 19.77 | -1.20% |
2024-12-12 | 782万 | 20.01 | 1.57% |
2024-12-11 | 174万 | 19.70 | 0.61% |
2024-12-10 | -758万 | 19.58 | -0.36% |
2024-12-09 | 189万 | 19.65 | 0.26% |
2024-12-06 | 305万 | 19.60 | 1.50% |
2024-12-05 | 195万 | 19.31 | 0.68% |
2024-12-04 | -839万 | 19.18 | -1.64% |
2024-12-03 | -159万 | 19.50 | -0.26% |
2024-12-02 | 318万 | 19.55 | 1.24% |
2024-11-29 | -122万 | 19.31 | 0.63% |
2024-11-28 | 566万 | 19.19 | 0.47% |
2024-11-27 | 241万 | 19.10 | 1.49% |
2024-11-26 | 51万 | 18.82 | 0.00% |
2024-11-25 | 272万 | 18.82 | 1.73% |
2024-11-22 | -1133万 | 18.50 | -3.60% |
2024-11-21 | 910万 | 19.19 | 0.10% |
2024-11-20 | 858万 | 19.17 | 2.29% |
2024-11-19 | -120万 | 18.74 | 2.29% |
电脑版网址:
zt1388.com