日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 470万 | 16.65 | 2.21% |
2025-04-11 | -288万 | 16.29 | -1.03% |
2025-04-10 | -125万 | 16.46 | 1.98% |
2025-04-09 | -219万 | 16.14 | 0.94% |
2025-04-08 | -679万 | 15.99 | -2.91% |
2025-04-07 | -1897万 | 16.47 | -10.00% |
2025-04-03 | -2930万 | 18.30 | -2.09% |
2025-04-02 | -2630万 | 18.69 | -5.56% |
2025-04-01 | -7770万 | 19.79 | 5.21% |
2025-03-31 | 193万 | 18.81 | -0.16% |
2025-03-28 | -421万 | 18.84 | 2.11% |
2025-03-27 | 6486万 | 18.45 | -9.34% |
2025-03-26 | -4369万 | 20.35 | 2.88% |
2025-03-25 | 234万 | 19.78 | 1.02% |
2025-03-24 | 134万 | 19.58 | -0.96% |
2025-03-21 | -473万 | 19.77 | -1.35% |
2025-03-20 | 55万 | 20.04 | 0.30% |
2025-03-19 | 1285万 | 19.98 | 1.16% |
2025-03-18 | -60万 | 19.75 | 1.49% |
2025-03-17 | -812万 | 19.46 | -2.06% |
2025-03-14 | -215万 | 19.87 | 0.25% |
2025-03-13 | -450万 | 19.82 | 0.41% |
2025-03-12 | -92万 | 19.74 | 0.15% |
2025-03-11 | -641万 | 19.71 | -0.05% |
2025-03-10 | 242万 | 19.72 | 0.92% |
2025-03-07 | 256万 | 19.54 | 0.41% |
2025-03-06 | 1077万 | 19.46 | 0.99% |
2025-03-05 | -240万 | 19.27 | -1.38% |
2025-03-04 | 765万 | 19.54 | 1.51% |
2025-03-03 | 10万 | 19.25 | -0.26% |
2025-02-28 | -407万 | 19.30 | -2.13% |
2025-02-27 | 166万 | 19.72 | 0.46% |
2025-02-26 | -207万 | 19.63 | 0.41% |
2025-02-25 | 671万 | 19.55 | 0.36% |
2025-02-24 | 1011万 | 19.48 | 2.53% |
2025-02-21 | 43万 | 19.00 | 0.80% |
2025-02-20 | -489万 | 18.85 | -1.05% |
2025-02-19 | 377万 | 19.05 | 2.20% |
2025-02-18 | -77万 | 18.64 | 0.43% |
2025-02-17 | 246万 | 18.56 | 1.81% |
2025-02-14 | 174万 | 18.23 | 0.55% |
2025-02-13 | -455万 | 18.13 | -0.98% |
2025-02-12 | 129万 | 18.31 | 0.94% |
2025-02-11 | -296万 | 18.14 | -0.44% |
2025-02-10 | 85万 | 18.22 | 0.94% |
2025-02-07 | 183万 | 18.05 | 1.18% |
2025-02-06 | 11万 | 17.84 | 0.22% |
2025-02-05 | -71万 | 17.80 | -0.17% |
2025-01-27 | 101万 | 17.83 | 0.06% |
2025-01-24 | -159万 | 17.82 | 0.06% |