日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -120万 | 15.23 | -0.46% |
2025-04-11 | 34万 | 15.30 | 1.86% |
2025-04-10 | -89万 | 15.02 | 3.23% |
2025-04-09 | 44万 | 14.55 | 2.68% |
2025-04-08 | -446万 | 14.17 | -6.59% |
2025-04-07 | -63万 | 15.17 | -9.97% |
2025-04-03 | 47万 | 16.85 | -0.30% |
2025-04-02 | 14万 | 16.90 | 1.38% |
2025-04-01 | 468万 | 16.67 | 5.84% |
2025-03-31 | 112万 | 15.75 | -1.87% |
2025-03-28 | -153万 | 16.05 | -2.25% |
2025-03-27 | -456万 | 16.42 | -2.78% |
2025-03-26 | -306万 | 16.89 | -0.06% |
2025-03-25 | -632万 | 16.90 | 0.72% |
2025-03-24 | -900万 | 16.78 | -6.93% |
2025-03-21 | -944万 | 18.03 | -2.17% |
2025-03-20 | -132万 | 18.43 | 0.05% |
2025-03-19 | 866万 | 18.42 | 2.73% |
2025-03-18 | 1008万 | 17.93 | 0.73% |
2025-03-17 | -755万 | 17.80 | -0.50% |
2025-03-14 | -433万 | 17.89 | -1.11% |
2025-03-13 | -1091万 | 18.09 | -0.39% |
2025-03-12 | 36万 | 18.16 | 2.02% |
2025-03-11 | -222万 | 17.80 | -2.09% |
2025-03-10 | 1870万 | 18.18 | 4.30% |
2025-03-07 | -2164万 | 17.43 | -3.70% |
2025-03-06 | 1624万 | 18.10 | 4.56% |
2025-03-05 | -1118万 | 17.31 | -0.40% |
2025-03-04 | -805万 | 17.38 | -1.19% |
2025-03-03 | -3420万 | 17.59 | -1.46% |
2025-02-28 | -1012万 | 17.85 | 9.98% |
2025-02-27 | -448万 | 16.23 | 0.93% |
2025-02-26 | -387万 | 16.08 | 0.25% |
2025-02-25 | -312万 | 16.04 | -2.14% |
2025-02-24 | -308万 | 16.39 | 0.92% |
2025-02-21 | -302万 | 16.24 | -1.87% |
2025-02-20 | -170万 | 16.55 | -0.30% |
2025-02-19 | -55万 | 16.60 | 0.36% |
2025-02-18 | -1019万 | 16.54 | -5.21% |
2025-02-17 | 449万 | 17.45 | 1.93% |
2025-02-14 | -55万 | 17.12 | -0.35% |
2025-02-13 | -1876万 | 17.18 | -3.70% |
2025-02-12 | 563万 | 17.84 | 1.77% |
2025-02-11 | 651万 | 17.53 | 1.86% |
2025-02-10 | -449万 | 17.21 | -0.23% |
2025-02-07 | 233万 | 17.25 | -1.03% |
2025-02-06 | 954万 | 17.43 | 0.46% |
2025-02-05 | 941万 | 17.35 | 4.77% |
2025-01-27 | 370万 | 16.56 | 0.98% |
2025-01-24 | 394万 | 16.40 | -1.15% |