日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 488万 | 17.05 | 2.96% |
2025-01-27 | 370万 | 16.56 | 0.98% |
2025-01-24 | 394万 | 16.40 | -1.15% |
2025-01-23 | -906万 | 16.59 | -2.07% |
2025-01-22 | -53万 | 16.94 | 0.83% |
2025-01-21 | -250万 | 16.80 | 0.60% |
2025-01-20 | -124万 | 16.70 | -0.36% |
2025-01-17 | -765万 | 16.76 | -1.47% |
2025-01-16 | -192万 | 17.01 | 2.84% |
2025-01-15 | -538万 | 16.54 | -1.37% |
2025-01-14 | -1014万 | 16.77 | 2.01% |
2025-01-13 | -319万 | 16.44 | -2.49% |
2025-01-10 | 72万 | 16.86 | 9.98% |
2025-01-09 | -24万 | 15.33 | 5.00% |
2025-01-08 | -369万 | 14.60 | 2.38% |
2025-01-07 | -88万 | 14.26 | 7.62% |
2025-01-06 | 47万 | 13.25 | -0.60% |
2025-01-03 | -682万 | 13.33 | -6.52% |
2025-01-02 | 47万 | 14.26 | -0.77% |
2024-12-31 | -512万 | 14.37 | -1.64% |
2024-12-30 | 72万 | 14.61 | -1.15% |
2024-12-27 | 47万 | 14.78 | 1.86% |
2024-12-26 | -575万 | 14.51 | 3.35% |
2024-12-25 | -939万 | 14.04 | -4.49% |
2024-12-24 | 461万 | 14.70 | -8.18% |
2024-12-23 | 493万 | 16.01 | -10.01% |
2024-12-20 | 839万 | 17.79 | 3.91% |
2024-12-19 | -610万 | 17.12 | -1.72% |
2024-12-18 | -1199万 | 17.42 | 0.23% |
2024-12-17 | -836万 | 17.38 | -7.85% |
2024-12-16 | -2377万 | 18.86 | -3.78% |
2024-12-13 | -4052万 | 19.60 | 1.92% |
2024-12-12 | 521万 | 19.23 | 0.42% |
2024-12-11 | 140万 | 19.15 | 0.42% |
2024-12-10 | -576万 | 19.07 | -0.83% |
2024-12-09 | -84万 | 19.23 | -0.93% |
2024-12-06 | -7万 | 19.41 | 1.46% |
2024-12-05 | 1080万 | 19.13 | 2.74% |
2024-12-04 | -690万 | 18.62 | -3.52% |
2024-12-03 | 606万 | 19.30 | 1.53% |
2024-12-02 | 236万 | 19.01 | 2.92% |
2024-11-29 | 757万 | 18.47 | 2.61% |
2024-11-28 | -229万 | 18.00 | -0.55% |
2024-11-27 | -246万 | 18.10 | 0.56% |
2024-11-26 | -1069万 | 18.00 | -1.04% |
2024-11-25 | 92万 | 18.19 | 2.59% |
2024-11-22 | -987万 | 17.73 | -4.98% |
2024-11-21 | -869万 | 18.66 | -0.74% |
2024-11-20 | 1254万 | 18.80 | 3.01% |
2024-11-19 | -889万 | 18.25 | -5.15% |
电脑版网址:
zt1388.com