一鸣食品主力资金,605179资金流,一鸣食品游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
25万 |
13.52 |
-0.73% |
| 2026-06-17 |
-823万 |
13.62 |
-2.92% |
| 2026-06-16 |
-104万 |
14.03 |
-1.20% |
| 2026-06-15 |
126万 |
14.20 |
1.07% |
| 2026-06-12 |
789万 |
14.05 |
2.03% |
| 2026-06-11 |
204万 |
13.77 |
-1.08% |
| 2026-06-10 |
-107万 |
13.92 |
-0.78% |
| 2026-06-09 |
-103万 |
14.03 |
-0.57% |
| 2026-06-08 |
-292万 |
14.11 |
-2.42% |
| 2026-06-05 |
45万 |
14.50 |
1.40% |
| 2026-06-04 |
-25万 |
14.30 |
-2.72% |
| 2026-06-03 |
-363万 |
14.70 |
-2.20% |
| 2026-06-02 |
-1302万 |
15.03 |
-3.34% |
| 2026-06-01 |
-173万 |
15.55 |
0.91% |
| 2026-05-29 |
1252万 |
15.41 |
2.39% |
| 2026-05-28 |
242万 |
15.05 |
-0.86% |
| 2026-05-27 |
-70万 |
15.18 |
0.73% |
| 2026-05-26 |
-123万 |
15.07 |
-0.99% |
| 2026-05-25 |
239万 |
15.22 |
-0.20% |
| 2026-05-22 |
399万 |
15.25 |
-0.85% |
| 2026-05-21 |
-157万 |
15.38 |
-2.72% |
| 2026-05-20 |
-105万 |
15.81 |
-1.13% |
| 2026-05-19 |
-66万 |
15.99 |
0.13% |
| 2026-05-18 |
180万 |
15.97 |
-0.31% |
| 2026-05-15 |
-135万 |
16.02 |
-1.84% |
| 2026-05-14 |
167万 |
16.32 |
-0.31% |
| 2026-05-13 |
96万 |
16.37 |
-0.49% |
| 2026-05-12 |
-2720万 |
16.45 |
-2.95% |
| 2026-05-11 |
-413万 |
16.95 |
-0.06% |
| 2026-05-08 |
1360万 |
16.96 |
1.19% |
| 2026-05-07 |
-1936万 |
16.76 |
-1.70% |
| 2026-05-06 |
-1439万 |
17.05 |
-1.16% |
| 2026-04-30 |
297万 |
17.25 |
0.29% |
| 2026-04-29 |
521万 |
17.20 |
0.41% |
| 2026-04-28 |
-798万 |
17.13 |
-1.04% |
| 2026-04-27 |
768万 |
17.31 |
1.05% |
| 2026-04-24 |
-285万 |
17.13 |
-1.32% |
| 2026-04-23 |
-349万 |
17.36 |
-0.17% |
| 2026-04-22 |
-1417万 |
17.39 |
-2.08% |
| 2026-04-21 |
-1063万 |
17.76 |
-0.67% |
| 2026-04-20 |
-816万 |
17.88 |
-0.94% |
| 2026-04-17 |
-428万 |
18.05 |
1.92% |
| 2026-04-16 |
482万 |
17.71 |
1.20% |
| 2026-04-15 |
590万 |
17.50 |
0.86% |
| 2026-04-14 |
-274万 |
17.35 |
0.29% |
| 2026-04-13 |
-32万 |
17.30 |
0.35% |
| 2026-04-10 |
559万 |
17.24 |
1.71% |
| 2026-04-09 |
-881万 |
16.95 |
-1.91% |
| 2026-04-08 |
823万 |
17.28 |
2.61% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。