一鸣食品主力资金,605179资金流,一鸣食品游资龙虎榜
《 一鸣食品 605179 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《一鸣食品 605179》 主力资金流
近20日净流入-2.98亿元
近20日净流入-2.98亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | 1123万 | 18.29 | -3.74% |
| 2025-01-27 | -1331万 | 19.00 | -7.86% |
| 2025-01-24 | -7268万 | 20.62 | -6.06% |
| 2025-01-23 | -2255万 | 21.95 | 1.01% |
| 2025-01-22 | -1.07亿 | 21.73 | -7.73% |
| 2025-01-21 | 4612万 | 23.55 | 6.03% |
| 2025-01-20 | -1.05亿 | 22.21 | -6.80% |
| 2025-01-17 | -3740万 | 23.83 | 10.02% |
| 2025-01-16 | -3821万 | 21.66 | 10.01% |
| 2025-01-15 | -1808万 | 19.69 | -0.20% |
| 2025-01-14 | 2388万 | 19.73 | 5.90% |
| 2025-01-13 | -343万 | 18.63 | 2.19% |
| 2025-01-10 | -2411万 | 18.23 | -7.79% |
| 2025-01-09 | 1227万 | 19.77 | 2.12% |
| 2025-01-08 | -142万 | 19.36 | 3.92% |
| 2025-01-07 | 870万 | 18.63 | 4.43% |
| 2025-01-06 | -42万 | 17.84 | -4.70% |
| 2025-01-03 | 2177万 | 18.72 | -10.00% |
| 2025-01-02 | 4881万 | 20.80 | 4.00% |
| 2024-12-31 | -3163万 | 20.00 | -1.48% |
| 2024-12-30 | 491万 | 20.30 | -3.06% |
| 2024-12-27 | -199万 | 20.94 | -3.15% |
| 2024-12-26 | -4647万 | 21.62 | -5.84% |
| 2024-12-25 | 484万 | 22.96 | 5.32% |
| 2024-12-24 | 1364万 | 21.80 | 3.37% |
| 2024-12-23 | -4027万 | 21.09 | -5.04% |
| 2024-12-20 | -2388万 | 22.21 | 1.60% |
| 2024-12-19 | -6391万 | 21.86 | -8.15% |
| 2024-12-18 | 1.72亿 | 23.80 | -9.98% |
| 2024-12-17 | 1.44亿 | 26.44 | -10.01% |
| 2024-12-16 | 3.55亿 | 29.38 | 7.07% |
| 2024-12-13 | 1.26亿 | 27.44 | -10.00% |
| 2024-12-12 | -1.86亿 | 30.49 | -3.88% |
| 2024-12-11 | -1.24亿 | 31.72 | 9.99% |
| 2024-12-10 | -5628万 | 28.84 | 9.99% |
| 2024-12-09 | -2.89亿 | 26.22 | 9.98% |
| 2024-12-06 | -7662万 | 23.84 | 10.01% |
| 2024-12-05 | -3083万 | 21.67 | 10.00% |
| 2024-12-04 | -3915万 | 19.70 | 9.99% |
| 2024-12-03 | -1.15亿 | 17.91 | 10.01% |
| 2024-12-02 | -5971万 | 16.28 | 10.00% |
| 2024-11-29 | -4710万 | 14.80 | 10.04% |
| 2024-11-28 | -2039万 | 13.45 | 9.98% |
| 2024-11-27 | -1681万 | 12.23 | 9.98% |
| 2024-11-26 | -3540万 | 11.12 | 9.99% |
| 2024-11-25 | 647万 | 10.11 | 3.27% |
| 2024-11-22 | -859万 | 9.79 | -4.30% |
| 2024-11-21 | -43万 | 10.23 | -0.29% |
| 2024-11-20 | -99万 | 10.26 | 1.38% |
| 2024-11-19 | 300万 | 10.12 | 1.30% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。