日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 178万 | 12.22 | 0.91% |
2025-04-11 | 345万 | 12.11 | -0.33% |
2025-04-10 | 432万 | 12.15 | 3.67% |
2025-04-09 | -281万 | 11.72 | 0.00% |
2025-04-08 | -1288万 | 11.72 | -2.25% |
2025-04-07 | -638万 | 11.99 | -9.98% |
2025-04-03 | -5万 | 13.32 | 0.00% |
2025-04-02 | 302万 | 13.32 | 1.37% |
2025-04-01 | 229万 | 13.14 | 1.55% |
2025-03-31 | -457万 | 12.94 | -0.92% |
2025-03-28 | -68万 | 13.06 | -1.28% |
2025-03-27 | 127万 | 13.23 | -0.23% |
2025-03-26 | 174万 | 13.26 | 1.84% |
2025-03-25 | -142万 | 13.02 | 0.39% |
2025-03-24 | -632万 | 12.97 | -1.74% |
2025-03-21 | -11万 | 13.20 | -1.64% |
2025-03-20 | 134万 | 13.42 | 0.15% |
2025-03-19 | 52万 | 13.40 | -0.30% |
2025-03-18 | 10万 | 13.44 | 0.45% |
2025-03-17 | -228万 | 13.38 | -0.07% |
2025-03-14 | 499万 | 13.39 | 1.75% |
2025-03-13 | -179万 | 13.16 | 1.31% |
2025-03-12 | -70万 | 12.99 | -0.23% |
2025-03-11 | 36万 | 13.02 | 0.46% |
2025-03-10 | 37万 | 12.96 | 0.78% |
2025-03-07 | -36万 | 12.86 | -0.23% |
2025-03-06 | 294万 | 12.89 | 1.82% |
2025-03-05 | -350万 | 12.66 | -1.86% |
2025-03-04 | 500万 | 12.90 | 0.94% |
2025-03-03 | 28万 | 12.78 | 0.55% |
2025-02-28 | -69万 | 12.71 | -1.17% |
2025-02-27 | -237万 | 12.86 | 0.55% |
2025-02-26 | -175万 | 12.79 | 0.47% |
2025-02-25 | -153万 | 12.73 | -0.86% |
2025-02-24 | 490万 | 12.84 | 2.15% |
2025-02-21 | -246万 | 12.57 | -1.18% |
2025-02-20 | 309万 | 12.72 | 1.03% |
2025-02-19 | -65万 | 12.59 | 1.70% |
2025-02-18 | -184万 | 12.38 | -2.13% |
2025-02-17 | 193万 | 12.65 | 1.77% |
2025-02-14 | -81万 | 12.43 | 0.32% |
2025-02-13 | -243万 | 12.39 | -1.74% |
2025-02-12 | -367万 | 12.61 | -0.94% |
2025-02-11 | 123万 | 12.73 | 0.16% |
2025-02-10 | 209万 | 12.71 | -0.16% |
2025-02-07 | -104万 | 12.73 | 0.63% |
2025-02-06 | 214万 | 12.65 | 0.80% |
2025-02-05 | -616万 | 12.55 | -1.57% |
2025-01-27 | 94万 | 12.75 | 0.71% |
2025-01-24 | 137万 | 12.66 | 0.88% |