日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 16万 | 12.57 | -1.41% |
2025-01-27 | 94万 | 12.75 | 0.71% |
2025-01-24 | 137万 | 12.66 | 0.88% |
2025-01-23 | -28万 | 12.55 | 1.13% |
2025-01-22 | -27万 | 12.41 | -1.12% |
2025-01-21 | -71万 | 12.55 | -0.40% |
2025-01-20 | 304万 | 12.60 | 2.02% |
2025-01-17 | -337万 | 12.35 | 0.00% |
2025-01-16 | -153万 | 12.35 | 0.90% |
2025-01-15 | 134万 | 12.24 | 0.33% |
2025-01-14 | 253万 | 12.20 | 3.74% |
2025-01-13 | -51万 | 11.76 | 0.68% |
2025-01-10 | -188万 | 11.68 | -1.77% |
2025-01-09 | -131万 | 11.89 | -0.75% |
2025-01-08 | -56万 | 11.98 | 0.34% |
2025-01-07 | 210万 | 11.94 | 1.79% |
2025-01-06 | 195万 | 11.73 | 1.56% |
2025-01-03 | -819万 | 11.55 | -4.31% |
2025-01-02 | -11万 | 12.07 | -0.66% |
2024-12-31 | -171万 | 12.15 | -1.62% |
2024-12-30 | -199万 | 12.35 | -0.72% |
2024-12-27 | 310万 | 12.44 | 1.06% |
2024-12-26 | 19万 | 12.31 | 0.49% |
2024-12-25 | -378万 | 12.25 | -2.31% |
2024-12-24 | -165万 | 12.54 | 0.72% |
2024-12-23 | -800万 | 12.45 | -4.60% |
2024-12-20 | 346万 | 13.05 | 1.71% |
2024-12-19 | 24万 | 12.83 | -0.47% |
2024-12-18 | -360万 | 12.89 | -1.15% |
2024-12-17 | -1398万 | 13.04 | -7.06% |
2024-12-16 | -253万 | 14.03 | 0.72% |
2024-12-13 | -360万 | 13.93 | -1.28% |
2024-12-12 | 855万 | 14.11 | 1.88% |
2024-12-11 | 297万 | 13.85 | 1.39% |
2024-12-10 | -341万 | 13.66 | -1.23% |
2024-12-09 | -109万 | 13.83 | 0.58% |
2024-12-06 | 238万 | 13.75 | 0.29% |
2024-12-05 | 260万 | 13.71 | 1.26% |
2024-12-04 | -243万 | 13.54 | -2.45% |
2024-12-03 | 67万 | 13.88 | -0.22% |
2024-12-02 | -15万 | 13.91 | 2.05% |
2024-11-29 | 167万 | 13.63 | 0.44% |
2024-11-28 | 533万 | 13.57 | 0.89% |
2024-11-27 | -170万 | 13.45 | 0.60% |
2024-11-26 | 128万 | 13.37 | 0.22% |
2024-11-25 | 143万 | 13.34 | 2.62% |
2024-11-22 | -527万 | 13.00 | -3.35% |
2024-11-21 | -40万 | 13.45 | 0.45% |
2024-11-20 | 430万 | 13.39 | 1.52% |
2024-11-19 | -194万 | 13.19 | 1.07% |
电脑版网址:
zt1388.com