日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 233万 | 17.07 | 4.72% |
2025-01-27 | -4671万 | 16.30 | -5.78% |
2025-01-24 | -1850万 | 17.30 | -0.17% |
2025-01-23 | -3312万 | 17.33 | -1.87% |
2025-01-22 | -4425万 | 17.66 | -2.11% |
2025-01-21 | -3004万 | 18.04 | -1.90% |
2025-01-20 | -2919万 | 18.39 | -1.50% |
2025-01-17 | 3974万 | 18.67 | 10.02% |
2025-01-16 | -2506万 | 16.97 | 1.07% |
2025-01-15 | -4960万 | 16.79 | -1.41% |
2025-01-14 | 1055万 | 17.03 | 4.48% |
2025-01-13 | 1312万 | 16.30 | -4.62% |
2025-01-10 | -5505万 | 17.09 | -9.91% |
2025-01-09 | -3128万 | 18.97 | -5.15% |
2025-01-08 | -3276万 | 20.00 | 2.25% |
2025-01-07 | -6480万 | 19.56 | 1.66% |
2025-01-06 | 2396万 | 19.24 | 10.01% |
2025-01-03 | 6011万 | 17.49 | 10.00% |
2025-01-02 | -1049万 | 15.90 | -0.19% |
2024-12-31 | -1871万 | 15.93 | -0.44% |
2024-12-30 | -3896万 | 16.00 | -3.03% |
2024-12-27 | 2396万 | 16.50 | 3.77% |
2024-12-26 | -592万 | 15.90 | 1.92% |
2024-12-25 | -1588万 | 15.60 | -3.82% |
2024-12-24 | 1112万 | 16.22 | 0.25% |
2024-12-23 | -7937万 | 16.18 | -9.61% |
2024-12-20 | -5957万 | 17.90 | -5.69% |
2024-12-19 | -1.06亿 | 18.98 | -4.48% |
2024-12-18 | 5160万 | 19.87 | 5.58% |
2024-12-17 | -7655万 | 18.82 | -4.47% |
2024-12-16 | -2866万 | 19.70 | 1.55% |
2024-12-13 | -8287万 | 19.40 | -2.76% |
2024-12-12 | -235万 | 19.95 | 4.67% |
2024-12-11 | -6313万 | 19.06 | -5.50% |
2024-12-10 | -1824万 | 20.17 | 9.98% |
2024-12-09 | -1.72亿 | 18.34 | -10.01% |
2024-12-06 | 1.79亿 | 20.38 | -9.98% |
2024-12-05 | 3.13亿 | 22.64 | -10.02% |
2024-12-04 | -4.73亿 | 25.16 | 10.01% |
2024-12-03 | -3186万 | 22.87 | 10.00% |
2024-12-02 | -2465万 | 20.79 | 10.00% |
2024-11-29 | -8515万 | 18.90 | 10.01% |
2024-11-28 | -1.54亿 | 17.18 | 9.99% |
2024-11-27 | -3896万 | 15.62 | 10.00% |
2024-11-26 | -4545万 | 14.20 | 9.99% |
2024-11-25 | 555万 | 12.91 | 2.22% |
2024-11-22 | -1782万 | 12.63 | -4.54% |
2024-11-21 | 161万 | 13.23 | 0.23% |
2024-11-20 | 14万 | 13.20 | 1.23% |
2024-11-19 | 353万 | 13.04 | 3.08% |
电脑版网址:
zt1388.com