日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -157万 | 7.22 | -0.41% |
2025-01-27 | -2001万 | 7.25 | -2.42% |
2025-01-24 | -541万 | 7.43 | 0.41% |
2025-01-23 | -2804万 | 7.40 | -2.63% |
2025-01-22 | 691万 | 7.60 | 2.43% |
2025-01-21 | -835万 | 7.42 | 0.41% |
2025-01-20 | 1204万 | 7.39 | 2.07% |
2025-01-17 | -2308万 | 7.24 | -1.36% |
2025-01-16 | 420万 | 7.34 | 1.10% |
2025-01-15 | -2845万 | 7.26 | -2.55% |
2025-01-14 | 1119万 | 7.45 | 3.62% |
2025-01-13 | 387万 | 7.19 | -2.18% |
2025-01-10 | -7669万 | 7.35 | -6.25% |
2025-01-09 | -5182万 | 7.84 | -5.31% |
2025-01-08 | 2997万 | 8.28 | -10.00% |
2025-01-07 | -3007万 | 9.20 | 2.91% |
2025-01-06 | -3376万 | 8.94 | 9.96% |
2025-01-03 | -9392万 | 8.13 | 10.01% |
2025-01-02 | -670万 | 7.39 | -4.15% |
2024-12-31 | -1051万 | 7.71 | -2.65% |
2024-12-30 | 685万 | 7.92 | 2.33% |
2024-12-27 | -2831万 | 7.74 | 9.94% |
2024-12-26 | 127万 | 7.04 | 1.29% |
2024-12-25 | -561万 | 6.95 | -2.39% |
2024-12-24 | -34万 | 7.12 | 0.56% |
2024-12-23 | -1311万 | 7.08 | -5.35% |
2024-12-20 | -147万 | 7.48 | 0.13% |
2024-12-19 | -452万 | 7.47 | 0.00% |
2024-12-18 | 47万 | 7.47 | -0.40% |
2024-12-17 | -1840万 | 7.50 | -3.97% |
2024-12-16 | -133万 | 7.81 | 0.00% |
2024-12-13 | -1561万 | 7.81 | -3.10% |
2024-12-12 | -775万 | 8.06 | 0.00% |
2024-12-11 | -1325万 | 8.06 | 0.12% |
2024-12-10 | -3440万 | 8.05 | -1.23% |
2024-12-09 | 1690万 | 8.15 | 2.39% |
2024-12-06 | -1479万 | 7.96 | -0.62% |
2024-12-05 | -1336万 | 8.01 | 0.50% |
2024-12-04 | -1274万 | 7.97 | -2.57% |
2024-12-03 | -4646万 | 8.18 | -3.65% |
2024-12-02 | 3403万 | 8.49 | 9.97% |
2024-11-29 | 520万 | 7.72 | 1.71% |
2024-11-28 | 495万 | 7.59 | 0.53% |
2024-11-27 | 203万 | 7.55 | -0.79% |
2024-11-26 | -1661万 | 7.61 | -1.42% |
2024-11-25 | 172万 | 7.72 | 2.80% |
2024-11-22 | 1097万 | 7.51 | -0.13% |
2024-11-21 | 1069万 | 7.52 | 1.76% |
2024-11-20 | 1761万 | 7.39 | 3.94% |
2024-11-19 | 496万 | 7.11 | 2.75% |
电脑版网址:
zt1388.com