日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -183万 | 23.06 | 0.13% |
2025-01-27 | -867万 | 23.03 | 1.36% |
2025-01-24 | 813万 | 22.72 | 2.43% |
2025-01-23 | 480万 | 22.18 | 1.09% |
2025-01-22 | -528万 | 21.94 | -1.26% |
2025-01-21 | -431万 | 22.22 | -0.31% |
2025-01-20 | 1679万 | 22.29 | 2.53% |
2025-01-17 | 800万 | 21.74 | 0.93% |
2025-01-16 | -889万 | 21.54 | 0.94% |
2025-01-15 | -177万 | 21.34 | -1.66% |
2025-01-14 | 2441万 | 21.70 | 6.48% |
2025-01-13 | 521万 | 20.38 | -0.49% |
2025-01-10 | -1243万 | 20.48 | -5.84% |
2025-01-09 | -1271万 | 21.75 | 0.18% |
2025-01-08 | -1791万 | 21.71 | -4.86% |
2025-01-07 | -2953万 | 22.82 | -3.79% |
2025-01-06 | 5321万 | 23.72 | -9.98% |
2025-01-03 | -2100万 | 26.35 | -1.75% |
2025-01-02 | 458万 | 26.82 | 0.56% |
2024-12-31 | -7434万 | 26.67 | -2.63% |
2024-12-30 | 5020万 | 27.39 | 4.34% |
2024-12-27 | -1085万 | 26.25 | 1.63% |
2024-12-26 | -2856万 | 25.83 | -1.52% |
2024-12-25 | -7204万 | 26.23 | 4.84% |
2024-12-24 | -1863万 | 25.02 | -1.96% |
2024-12-23 | -4414万 | 25.52 | -7.20% |
2024-12-20 | -4332万 | 27.50 | -3.91% |
2024-12-19 | -6948万 | 28.62 | -1.85% |
2024-12-18 | 4983万 | 29.16 | 5.50% |
2024-12-17 | -6248万 | 27.64 | -2.68% |
2024-12-16 | -5284万 | 28.40 | 3.35% |
2024-12-13 | 6641万 | 27.48 | 10.01% |
2024-12-12 | -1318万 | 24.98 | -0.16% |
2024-12-11 | -394万 | 25.02 | 0.52% |
2024-12-10 | 211万 | 24.89 | 0.16% |
2024-12-09 | -5052万 | 24.85 | -2.74% |
2024-12-06 | 189万 | 25.55 | 1.35% |
2024-12-05 | 364万 | 25.21 | 1.16% |
2024-12-04 | -263万 | 24.92 | 0.48% |
2024-12-03 | -50万 | 24.80 | -0.52% |
2024-12-02 | -340万 | 24.93 | 1.88% |
2024-11-29 | -3768万 | 24.47 | -2.51% |
2024-11-28 | -5512万 | 25.10 | -4.38% |
2024-11-27 | -7585万 | 26.25 | -5.61% |
2024-11-26 | -2123万 | 27.81 | 3.00% |
2024-11-25 | 5356万 | 27.00 | 6.55% |
2024-11-22 | -5077万 | 25.34 | -5.06% |
2024-11-21 | -1467万 | 26.69 | 3.25% |
2024-11-20 | -2676万 | 25.85 | -2.38% |
2024-11-19 | 4571万 | 26.48 | 6.99% |
电脑版网址:
zt1388.com