日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -127万 | 15.12 | -0.66% |
2025-01-27 | -330万 | 15.22 | -2.12% |
2025-01-24 | 510万 | 15.55 | 0.71% |
2025-01-23 | 1040万 | 15.44 | 1.31% |
2025-01-22 | 649万 | 15.24 | 0.73% |
2025-01-21 | -181万 | 15.13 | 0.27% |
2025-01-20 | 808万 | 15.09 | 1.07% |
2025-01-17 | -1109万 | 14.93 | -1.58% |
2025-01-16 | -1732万 | 15.17 | -1.81% |
2025-01-15 | 688万 | 15.45 | 1.98% |
2025-01-14 | 328万 | 15.15 | 3.91% |
2025-01-13 | 265万 | 14.58 | 0.69% |
2025-01-10 | -477万 | 14.48 | -1.43% |
2025-01-09 | 139万 | 14.69 | -0.07% |
2025-01-08 | -615万 | 14.70 | -1.41% |
2025-01-07 | -240万 | 14.91 | 0.68% |
2025-01-06 | -264万 | 14.81 | 0.54% |
2025-01-03 | -59万 | 14.73 | -1.73% |
2025-01-02 | -1868万 | 14.99 | -2.66% |
2024-12-31 | -912万 | 15.40 | -1.60% |
2024-12-30 | -698万 | 15.65 | -1.14% |
2024-12-27 | 513万 | 15.83 | 1.28% |
2024-12-26 | -283万 | 15.63 | 0.00% |
2024-12-25 | -394万 | 15.63 | -0.45% |
2024-12-24 | 472万 | 15.70 | 1.29% |
2024-12-23 | -877万 | 15.50 | -1.96% |
2024-12-20 | -1163万 | 15.81 | -0.32% |
2024-12-19 | -1200万 | 15.86 | -0.19% |
2024-12-18 | -1201万 | 15.89 | -0.75% |
2024-12-17 | -1233万 | 16.01 | -2.26% |
2024-12-16 | -755万 | 16.38 | -0.24% |
2024-12-13 | -1371万 | 16.42 | -2.09% |
2024-12-12 | -65万 | 16.77 | 0.42% |
2024-12-11 | -277万 | 16.70 | 0.66% |
2024-12-10 | -814万 | 16.59 | -0.36% |
2024-12-09 | 356万 | 16.65 | 0.18% |
2024-12-06 | -145万 | 16.62 | 0.12% |
2024-12-05 | 387万 | 16.60 | 0.67% |
2024-12-04 | -985万 | 16.49 | -2.14% |
2024-12-03 | 677万 | 16.85 | -0.06% |
2024-12-02 | 2863万 | 16.86 | 4.20% |
2024-11-29 | 1507万 | 16.18 | 0.81% |
2024-11-28 | -161万 | 16.05 | -0.74% |
2024-11-27 | 1049万 | 16.17 | 0.87% |
2024-11-26 | -94万 | 16.03 | 0.00% |
2024-11-25 | 253万 | 16.03 | 0.44% |
2024-11-22 | -1847万 | 15.96 | -2.92% |
2024-11-21 | 158万 | 16.44 | 0.06% |
2024-11-20 | -1041万 | 16.43 | -0.60% |
2024-11-19 | 1497万 | 16.53 | 2.86% |
电脑版网址:
zt1388.com