日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -251万 | 14.87 | 2.55% |
2025-04-11 | 486万 | 14.50 | 0.69% |
2025-04-10 | 118万 | 14.40 | 4.58% |
2025-04-09 | 165万 | 13.77 | 1.03% |
2025-04-08 | 735万 | 13.63 | -9.97% |
2025-04-07 | 1190万 | 15.14 | -9.99% |
2025-04-03 | -966万 | 16.82 | 0.06% |
2025-04-02 | -1207万 | 16.81 | -1.23% |
2025-04-01 | -1668万 | 17.02 | -2.07% |
2025-03-31 | -1024万 | 17.38 | 5.91% |
2025-03-28 | -215万 | 16.41 | 9.99% |
2025-03-27 | -817万 | 14.92 | -2.10% |
2025-03-26 | 70万 | 15.24 | 3.25% |
2025-03-25 | -136万 | 14.76 | -1.47% |
2025-03-24 | -81万 | 14.98 | -4.10% |
2025-03-21 | -830万 | 15.62 | -4.05% |
2025-03-20 | 622万 | 16.28 | 1.94% |
2025-03-19 | -490万 | 15.97 | -0.06% |
2025-03-18 | 149万 | 15.98 | 1.59% |
2025-03-17 | 516万 | 15.73 | 1.75% |
2025-03-14 | 794万 | 15.46 | 1.98% |
2025-03-13 | -362万 | 15.16 | -2.00% |
2025-03-12 | 13万 | 15.47 | 0.26% |
2025-03-11 | -685万 | 15.43 | -1.09% |
2025-03-10 | 621万 | 15.60 | 1.63% |
2025-03-07 | 496万 | 15.35 | 0.85% |
2025-03-06 | -158万 | 15.22 | 0.86% |
2025-03-05 | 347万 | 15.09 | 2.31% |
2025-03-04 | 908万 | 14.75 | 1.79% |
2025-03-03 | -717万 | 14.49 | -0.89% |
2025-02-28 | -2139万 | 14.62 | -3.37% |
2025-02-27 | -1288万 | 15.13 | 0.27% |
2025-02-26 | -1656万 | 15.09 | -0.20% |
2025-02-25 | -1974万 | 15.12 | -2.89% |
2025-02-24 | -5820万 | 15.57 | -9.63% |
2025-02-21 | -7110万 | 17.23 | -6.56% |
2025-02-20 | -975万 | 18.44 | 10.02% |
2025-02-19 | -3239万 | 16.76 | 9.97% |
2025-02-18 | -5267万 | 15.24 | 10.04% |
2025-02-17 | -74万 | 13.85 | 1.47% |
2025-02-14 | -418万 | 13.65 | -0.51% |
2025-02-13 | -835万 | 13.72 | -1.44% |
2025-02-12 | -523万 | 13.92 | -0.07% |
2025-02-11 | -895万 | 13.93 | -1.49% |
2025-02-10 | -2009万 | 14.14 | -4.01% |
2025-02-07 | -3230万 | 14.73 | 10.01% |
2025-02-06 | 144万 | 13.39 | 0.60% |
2025-02-05 | 121万 | 13.31 | 1.91% |
2025-01-27 | -35万 | 13.06 | -0.31% |
2025-01-24 | 66万 | 13.10 | 1.47% |