日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 15万 | 15.54 | -1.83% |
2025-01-27 | 252万 | 15.83 | 1.34% |
2025-01-24 | -143万 | 15.62 | 0.26% |
2025-01-23 | -59万 | 15.58 | 0.52% |
2025-01-22 | -30万 | 15.50 | -0.19% |
2025-01-21 | -324万 | 15.53 | -1.46% |
2025-01-20 | 111万 | 15.76 | 2.01% |
2025-01-17 | 421万 | 15.45 | 2.39% |
2025-01-16 | 205万 | 15.09 | 1.55% |
2025-01-15 | -482万 | 14.86 | -1.33% |
2025-01-14 | -74万 | 15.06 | 2.17% |
2025-01-13 | -166万 | 14.74 | -1.73% |
2025-01-10 | -149万 | 15.00 | -0.27% |
2025-01-09 | -319万 | 15.04 | -1.05% |
2025-01-08 | -235万 | 15.20 | 0.66% |
2025-01-07 | 483万 | 15.10 | 2.03% |
2025-01-06 | -9万 | 14.80 | 0.34% |
2025-01-03 | -567万 | 14.75 | -1.01% |
2025-01-02 | -516万 | 14.90 | -1.65% |
2024-12-31 | -454万 | 15.15 | -0.85% |
2024-12-30 | -725万 | 15.28 | -3.35% |
2024-12-27 | 420万 | 15.81 | 2.73% |
2024-12-26 | 397万 | 15.39 | 2.26% |
2024-12-25 | -123万 | 15.05 | -0.86% |
2024-12-24 | -74万 | 15.18 | 1.20% |
2024-12-23 | -432万 | 15.00 | -2.60% |
2024-12-20 | -97万 | 15.40 | 0.65% |
2024-12-19 | 241万 | 15.30 | 0.33% |
2024-12-18 | 63万 | 15.25 | 0.59% |
2024-12-17 | -364万 | 15.16 | -3.56% |
2024-12-16 | 379万 | 15.72 | -0.95% |
2024-12-13 | 2万 | 15.87 | -0.94% |
2024-12-12 | 309万 | 16.02 | 0.75% |
2024-12-11 | 426万 | 15.90 | 1.34% |
2024-12-10 | -432万 | 15.69 | -1.01% |
2024-12-09 | -117万 | 15.85 | -0.63% |
2024-12-06 | 260万 | 15.95 | 0.95% |
2024-12-05 | 835万 | 15.80 | 0.19% |
2024-12-04 | -3万 | 15.77 | -1.31% |
2024-12-03 | 1073万 | 15.98 | 0.76% |
2024-12-02 | -654万 | 15.86 | 1.47% |
2024-11-29 | 168万 | 15.63 | 1.63% |
2024-11-28 | 251万 | 15.38 | 0.26% |
2024-11-27 | 97万 | 15.34 | 1.25% |
2024-11-26 | -115万 | 15.15 | -3.50% |
2024-11-25 | -211万 | 15.70 | 3.29% |
2024-11-22 | -43万 | 15.20 | -2.81% |
2024-11-21 | 95万 | 15.64 | -0.26% |
2024-11-20 | 139万 | 15.68 | 2.08% |
2024-11-19 | -94万 | 15.36 | 1.52% |
电脑版网址:
zt1388.com