日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -35万 | 11.89 | 2.41% |
2025-04-11 | -101万 | 11.61 | -0.43% |
2025-04-10 | 102万 | 11.66 | 1.30% |
2025-04-09 | -290万 | 11.51 | 4.26% |
2025-04-08 | -659万 | 11.04 | -6.76% |
2025-04-07 | 78万 | 11.84 | -9.96% |
2025-04-03 | 70万 | 13.15 | 0.54% |
2025-04-02 | 135万 | 13.08 | -0.08% |
2025-04-01 | -426万 | 13.09 | -0.08% |
2025-03-31 | -337万 | 13.10 | -2.96% |
2025-03-28 | -255万 | 13.50 | -0.59% |
2025-03-27 | -366万 | 13.58 | -2.30% |
2025-03-26 | -151万 | 13.90 | -3.81% |
2025-03-25 | -331万 | 14.45 | 0.14% |
2025-03-24 | -310万 | 14.43 | 0.00% |
2025-03-21 | 229万 | 14.43 | 0.14% |
2025-03-20 | 486万 | 14.41 | 0.56% |
2025-03-19 | -381万 | 14.33 | -0.49% |
2025-03-18 | 595万 | 14.40 | 0.70% |
2025-03-17 | -422万 | 14.30 | -2.26% |
2025-03-14 | -714万 | 14.63 | -1.01% |
2025-03-13 | 166万 | 14.78 | 0.61% |
2025-03-12 | 231万 | 14.69 | 1.10% |
2025-03-11 | -103万 | 14.53 | 0.55% |
2025-03-10 | 1018万 | 14.45 | 2.70% |
2025-03-07 | -678万 | 14.07 | 0.36% |
2025-03-06 | 8万 | 14.02 | 2.79% |
2025-03-05 | 616万 | 13.64 | 2.02% |
2025-03-04 | 2144万 | 13.37 | 6.36% |
2025-03-03 | -295万 | 12.57 | 0.16% |
2025-02-28 | -571万 | 12.55 | -1.03% |
2025-02-27 | -1039万 | 12.68 | -0.86% |
2025-02-26 | -1249万 | 12.79 | -0.70% |
2025-02-25 | -1528万 | 12.88 | -2.42% |
2025-02-24 | 864万 | 13.20 | 10.00% |
2025-02-21 | -479万 | 12.00 | -1.32% |
2025-02-20 | -189万 | 12.16 | -0.25% |
2025-02-19 | 580万 | 12.19 | 1.92% |
2025-02-18 | -217万 | 11.96 | -1.73% |
2025-02-17 | 332万 | 12.17 | 2.10% |
2025-02-14 | -12万 | 11.92 | -0.08% |
2025-02-13 | -116万 | 11.93 | -1.40% |
2025-02-12 | 67万 | 12.10 | 0.17% |
2025-02-11 | 359万 | 12.08 | -1.06% |
2025-02-10 | 312万 | 12.21 | 0.99% |
2025-02-07 | 8万 | 12.09 | 0.92% |
2025-02-06 | 239万 | 11.98 | 0.59% |
2025-02-05 | 63万 | 11.91 | 0.51% |
2025-01-27 | 19万 | 11.85 | 1.37% |
2025-01-24 | 80万 | 11.69 | 0.86% |