日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 91万 | 11.82 | -0.25% |
2025-01-27 | 19万 | 11.85 | 1.37% |
2025-01-24 | 80万 | 11.69 | 0.86% |
2025-01-23 | 440万 | 11.59 | 1.22% |
2025-01-22 | 223万 | 11.45 | 0.88% |
2025-01-21 | -341万 | 11.35 | -2.49% |
2025-01-20 | 870万 | 11.64 | -2.18% |
2025-01-17 | -104万 | 11.90 | -0.50% |
2025-01-16 | -159万 | 11.96 | 1.01% |
2025-01-15 | 228万 | 11.84 | 0.08% |
2025-01-14 | 426万 | 11.83 | 4.14% |
2025-01-13 | -69万 | 11.36 | 0.71% |
2025-01-10 | -143万 | 11.28 | -2.59% |
2025-01-09 | 19万 | 11.58 | 0.52% |
2025-01-08 | -187万 | 11.52 | 0.00% |
2025-01-07 | 128万 | 11.52 | 1.68% |
2025-01-06 | 220万 | 11.33 | -0.96% |
2025-01-03 | -127万 | 11.44 | -4.03% |
2025-01-02 | -46万 | 11.92 | -1.89% |
2024-12-31 | -350万 | 12.15 | -2.33% |
2024-12-30 | -292万 | 12.44 | -0.80% |
2024-12-27 | 288万 | 12.54 | 1.37% |
2024-12-26 | 95万 | 12.37 | 0.49% |
2024-12-25 | -555万 | 12.31 | -2.99% |
2024-12-24 | -130万 | 12.69 | 0.32% |
2024-12-23 | -1583万 | 12.65 | -5.10% |
2024-12-20 | 139万 | 13.33 | 0.60% |
2024-12-19 | -173万 | 13.25 | 1.07% |
2024-12-18 | -227万 | 13.11 | -2.16% |
2024-12-17 | -809万 | 13.40 | -4.96% |
2024-12-16 | 529万 | 14.10 | 2.17% |
2024-12-13 | -364万 | 13.80 | -1.57% |
2024-12-12 | 228万 | 14.02 | 2.04% |
2024-12-11 | 193万 | 13.74 | 0.44% |
2024-12-10 | -709万 | 13.68 | -1.44% |
2024-12-09 | 385万 | 13.88 | 1.68% |
2024-12-06 | 604万 | 13.65 | 1.04% |
2024-12-05 | -401万 | 13.51 | 0.15% |
2024-12-04 | 295万 | 13.49 | -0.66% |
2024-12-03 | -152万 | 13.58 | 0.30% |
2024-12-02 | 294万 | 13.54 | 1.20% |
2024-11-29 | 23万 | 13.38 | 0.90% |
2024-11-28 | 581万 | 13.26 | 1.61% |
2024-11-27 | -194万 | 13.05 | -0.23% |
2024-11-26 | -467万 | 13.08 | -0.91% |
2024-11-25 | 38万 | 13.20 | 1.15% |
2024-11-22 | -2110万 | 13.05 | -5.37% |
2024-11-21 | 1013万 | 13.79 | 3.37% |
2024-11-20 | 516万 | 13.34 | 1.68% |
2024-11-19 | -268万 | 13.12 | 0.85% |
电脑版网址:
zt1388.com