日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 133万 | 22.30 | 4.45% |
2025-04-11 | 2万 | 21.35 | 1.96% |
2025-04-10 | 662万 | 20.94 | 2.00% |
2025-04-09 | -33万 | 20.53 | 1.78% |
2025-04-08 | 241万 | 20.17 | -6.40% |
2025-04-07 | -383万 | 21.55 | -9.98% |
2025-04-03 | -59万 | 23.94 | 0.42% |
2025-04-02 | -403万 | 23.84 | -0.50% |
2025-04-01 | 430万 | 23.96 | 2.31% |
2025-03-31 | -45万 | 23.42 | -2.21% |
2025-03-28 | -814万 | 23.95 | -2.24% |
2025-03-27 | -269万 | 24.50 | -0.65% |
2025-03-26 | -86万 | 24.66 | 0.45% |
2025-03-25 | -324万 | 24.55 | -0.61% |
2025-03-24 | -517万 | 24.70 | -1.95% |
2025-03-21 | -1196万 | 25.19 | -2.14% |
2025-03-20 | -652万 | 25.74 | -0.31% |
2025-03-19 | -935万 | 25.82 | -1.41% |
2025-03-18 | 217万 | 26.19 | 0.19% |
2025-03-17 | -601万 | 26.14 | 0.23% |
2025-03-14 | 467万 | 26.08 | 1.09% |
2025-03-13 | -1436万 | 25.80 | -3.30% |
2025-03-12 | -1029万 | 26.68 | -1.77% |
2025-03-11 | -1117万 | 27.16 | 0.04% |
2025-03-10 | -571万 | 27.15 | 0.30% |
2025-03-07 | 403万 | 27.07 | 0.71% |
2025-03-06 | 2620万 | 26.88 | 2.71% |
2025-03-05 | -1243万 | 26.17 | -0.87% |
2025-03-04 | 650万 | 26.40 | 1.11% |
2025-03-03 | -81万 | 26.11 | 0.69% |
2025-02-28 | -277万 | 25.93 | -0.92% |
2025-02-27 | -800万 | 26.17 | -0.42% |
2025-02-26 | -660万 | 26.28 | 0.61% |
2025-02-25 | -471万 | 26.12 | -0.91% |
2025-02-24 | -1588万 | 26.36 | -1.35% |
2025-02-21 | -1466万 | 26.72 | -0.63% |
2025-02-20 | -190万 | 26.89 | 2.63% |
2025-02-19 | -691万 | 26.20 | -0.91% |
2025-02-18 | -2137万 | 26.44 | -3.47% |
2025-02-17 | -2266万 | 27.39 | 4.86% |
2025-02-14 | -173万 | 26.12 | 2.35% |
2025-02-13 | -1613万 | 25.52 | -2.71% |
2025-02-12 | -586万 | 26.23 | -1.02% |
2025-02-11 | 990万 | 26.50 | 3.31% |
2025-02-10 | 412万 | 25.65 | 1.34% |
2025-02-07 | 832万 | 25.31 | 4.59% |
2025-02-06 | -714万 | 24.20 | 0.83% |
2025-02-05 | -148万 | 24.00 | 2.04% |
2025-01-27 | -925万 | 23.52 | -3.09% |
2025-01-24 | -513万 | 24.27 | 0.46% |