日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 172万 | 24.09 | 2.42% |
2025-01-27 | -925万 | 23.52 | -3.09% |
2025-01-24 | -513万 | 24.27 | 0.46% |
2025-01-23 | -1058万 | 24.16 | -1.87% |
2025-01-22 | -1071万 | 24.62 | -2.07% |
2025-01-21 | -3025万 | 25.14 | -2.03% |
2025-01-20 | -2006万 | 25.66 | 9.99% |
2025-01-17 | -461万 | 23.33 | -5.43% |
2025-01-16 | 134万 | 24.67 | -0.24% |
2025-01-15 | -1921万 | 24.73 | 10.01% |
2025-01-14 | 382万 | 22.48 | 3.40% |
2025-01-13 | -1805万 | 21.74 | -8.73% |
2025-01-10 | -2459万 | 23.82 | -7.92% |
2025-01-09 | -806万 | 25.87 | -2.08% |
2025-01-08 | -3050万 | 26.42 | -2.55% |
2025-01-07 | -3804万 | 27.11 | 0.67% |
2025-01-06 | 4461万 | 26.93 | 6.02% |
2025-01-03 | -2753万 | 25.40 | -3.71% |
2025-01-02 | -3051万 | 26.38 | 5.27% |
2024-12-31 | 260万 | 25.06 | 2.04% |
2024-12-30 | -24万 | 24.56 | 0.90% |
2024-12-27 | -1309万 | 24.34 | -1.85% |
2024-12-26 | -633万 | 24.80 | 0.81% |
2024-12-25 | -1107万 | 24.60 | -1.01% |
2024-12-24 | -1107万 | 24.85 | 1.39% |
2024-12-23 | -2485万 | 24.51 | -7.16% |
2024-12-20 | -2295万 | 26.40 | -0.26% |
2024-12-19 | -328万 | 26.47 | 0.68% |
2024-12-18 | -2247万 | 26.29 | -4.71% |
2024-12-17 | 4140万 | 27.59 | -9.98% |
2024-12-16 | -7807万 | 30.65 | 7.88% |
2024-12-13 | -188万 | 28.41 | 9.99% |
2024-12-12 | -1145万 | 25.83 | 1.06% |
2024-12-11 | 602万 | 25.56 | 4.03% |
2024-12-10 | 1189万 | 24.57 | 2.89% |
2024-12-09 | -496万 | 23.88 | -1.44% |
2024-12-06 | 530万 | 24.23 | 0.41% |
2024-12-05 | 809万 | 24.13 | 1.86% |
2024-12-04 | -1159万 | 23.69 | -2.75% |
2024-12-03 | -787万 | 24.36 | -0.49% |
2024-12-02 | 158万 | 24.48 | 0.66% |
2024-11-29 | -1095万 | 24.32 | -0.41% |
2024-11-28 | 363万 | 24.42 | 2.56% |
2024-11-27 | 215万 | 23.81 | 1.54% |
2024-11-26 | -1182万 | 23.45 | -1.05% |
2024-11-25 | 475万 | 23.70 | 3.00% |
2024-11-22 | -529万 | 23.01 | -3.12% |
2024-11-21 | -490万 | 23.75 | 0.42% |
2024-11-20 | -2168万 | 23.65 | -0.25% |
2024-11-19 | 2143万 | 23.71 | -2.83% |
电脑版网址:
zt1388.com