日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1187万 | 30.80 | 1.78% |
2025-04-11 | -3554万 | 30.26 | -4.03% |
2025-04-10 | -2345万 | 31.53 | -2.14% |
2025-04-09 | -1406万 | 32.22 | 0.97% |
2025-04-08 | 4581万 | 31.91 | 8.17% |
2025-04-07 | 771万 | 29.50 | -0.54% |
2025-04-03 | -1230万 | 29.66 | 0.47% |
2025-04-02 | 824万 | 29.52 | 2.04% |
2025-04-01 | 1559万 | 28.93 | 1.90% |
2025-03-31 | -2038万 | 28.39 | -2.14% |
2025-03-28 | -993万 | 29.01 | -1.56% |
2025-03-27 | -1771万 | 29.47 | -1.77% |
2025-03-26 | 593万 | 30.00 | 0.47% |
2025-03-25 | 453万 | 29.86 | 2.47% |
2025-03-24 | -66万 | 29.14 | 2.75% |
2025-03-21 | -852万 | 28.36 | -1.36% |
2025-03-20 | -2926万 | 28.75 | -1.47% |
2025-03-19 | -1732万 | 29.18 | -0.51% |
2025-03-18 | -2200万 | 29.33 | -0.51% |
2025-03-17 | 2538万 | 29.48 | 4.21% |
2025-03-14 | -2317万 | 28.29 | -0.11% |
2025-03-13 | -1636万 | 28.32 | -0.67% |
2025-03-12 | -5224万 | 28.51 | -2.70% |
2025-03-11 | 8120万 | 29.30 | 9.98% |
2025-03-10 | -2150万 | 26.64 | 0.53% |
2025-03-07 | 504万 | 26.50 | 1.69% |
2025-03-06 | 410万 | 26.06 | 0.15% |
2025-03-05 | -1617万 | 26.02 | -1.25% |
2025-03-04 | 1594万 | 26.35 | 3.13% |
2025-03-03 | -739万 | 25.55 | -0.39% |
2025-02-28 | -1667万 | 25.65 | -1.99% |
2025-02-27 | -734万 | 26.17 | -0.95% |
2025-02-26 | -523万 | 26.42 | 0.57% |
2025-02-25 | -2133万 | 26.27 | -3.13% |
2025-02-24 | -3614万 | 27.12 | 0.82% |
2025-02-21 | 2867万 | 26.90 | 1.24% |
2025-02-20 | -2328万 | 26.57 | -1.99% |
2025-02-19 | 237万 | 27.11 | 1.69% |
2025-02-18 | -1566万 | 26.66 | -1.11% |
2025-02-17 | -1302万 | 26.96 | -2.53% |
2025-02-14 | -791万 | 27.66 | 0.36% |
2025-02-13 | 901万 | 27.56 | 10.02% |
2025-02-12 | -690万 | 25.05 | 0.97% |
2025-02-11 | -3329万 | 24.81 | -2.17% |
2025-02-10 | -83万 | 25.36 | 0.48% |
2025-02-07 | 628万 | 25.24 | 0.68% |
2025-02-06 | -616万 | 25.07 | 0.28% |
2025-02-05 | -853万 | 25.00 | -1.61% |
2025-01-27 | -740万 | 25.41 | -0.51% |
2025-01-24 | -1900万 | 25.54 | -1.81% |