日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -215万 | 25.15 | -1.02% |
2025-01-27 | -740万 | 25.41 | -0.51% |
2025-01-24 | -1900万 | 25.54 | -1.81% |
2025-01-23 | -977万 | 26.01 | 0.04% |
2025-01-22 | -1355万 | 26.00 | -1.89% |
2025-01-21 | -366万 | 26.50 | -0.23% |
2025-01-20 | 1086万 | 26.56 | 0.87% |
2025-01-17 | -139万 | 26.33 | 0.34% |
2025-01-16 | -467万 | 26.24 | -0.30% |
2025-01-15 | -324万 | 26.32 | -1.79% |
2025-01-14 | -423万 | 26.80 | 1.86% |
2025-01-13 | 509万 | 26.31 | 1.04% |
2025-01-10 | -628万 | 26.04 | -3.05% |
2025-01-09 | -566万 | 26.86 | -0.37% |
2025-01-08 | -248万 | 26.96 | -0.66% |
2025-01-07 | -394万 | 27.14 | -0.62% |
2025-01-06 | 404万 | 27.31 | 1.68% |
2025-01-03 | -384万 | 26.86 | -1.32% |
2025-01-02 | -485万 | 27.22 | -1.73% |
2024-12-31 | -948万 | 27.70 | -1.81% |
2024-12-30 | -1311万 | 28.21 | -1.50% |
2024-12-27 | 1159万 | 28.64 | 1.63% |
2024-12-26 | -322万 | 28.18 | -0.35% |
2024-12-25 | 172万 | 28.28 | 1.07% |
2024-12-24 | -1270万 | 27.98 | -1.51% |
2024-12-23 | -1292万 | 28.41 | -3.89% |
2024-12-20 | 95万 | 29.56 | 1.65% |
2024-12-19 | 918万 | 29.08 | 0.10% |
2024-12-18 | -330万 | 29.05 | -0.07% |
2024-12-17 | -225万 | 29.07 | -1.12% |
2024-12-16 | -225万 | 29.40 | 0.14% |
2024-12-13 | 2207万 | 29.36 | -3.42% |
2024-12-12 | 1137万 | 30.40 | 1.67% |
2024-12-11 | 1202万 | 29.90 | 2.57% |
2024-12-10 | -9万 | 29.15 | 0.80% |
2024-12-09 | -691万 | 28.92 | -0.28% |
2024-12-06 | -349万 | 29.00 | 0.07% |
2024-12-05 | -236万 | 28.98 | -1.02% |
2024-12-04 | -898万 | 29.28 | -1.91% |
2024-12-03 | -202万 | 29.85 | 0.44% |
2024-12-02 | 1259万 | 29.72 | 1.92% |
2024-11-29 | 689万 | 29.16 | 0.55% |
2024-11-28 | 374万 | 29.00 | 0.55% |
2024-11-27 | 351万 | 28.84 | 0.14% |
2024-11-26 | -269万 | 28.80 | -1.03% |
2024-11-25 | -475万 | 29.10 | 2.07% |
2024-11-22 | -1077万 | 28.51 | -1.66% |
2024-11-21 | -620万 | 28.99 | 0.52% |
2024-11-20 | 366万 | 28.84 | 2.23% |
2024-11-19 | 5万 | 28.21 | 0.50% |
电脑版网址:
zt1388.com