日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1万 | 7.99 | 1.14% |
2025-01-27 | 98万 | 7.90 | 1.80% |
2025-01-24 | 329万 | 7.76 | 4.86% |
2025-01-23 | 35万 | 7.40 | -0.13% |
2025-01-22 | -32万 | 7.41 | -0.40% |
2025-01-21 | -266万 | 7.44 | -4.12% |
2025-01-20 | 179万 | 7.76 | 1.57% |
2025-01-17 | -23万 | 7.64 | -1.04% |
2025-01-16 | 35万 | 7.72 | -1.40% |
2025-01-15 | 299万 | 7.83 | -0.38% |
2025-01-14 | 623万 | 7.86 | 8.12% |
2025-01-13 | -110万 | 7.27 | 1.11% |
2025-01-10 | -375万 | 7.19 | -4.13% |
2025-01-09 | -21万 | 7.50 | 0.13% |
2025-01-08 | -52万 | 7.49 | -0.27% |
2025-01-07 | 283万 | 7.51 | 5.77% |
2025-01-06 | 12万 | 7.10 | -0.70% |
2025-01-03 | -196万 | 7.15 | -6.29% |
2025-01-02 | 87万 | 7.63 | 0.66% |
2024-12-31 | -88万 | 7.58 | -1.81% |
2024-12-30 | -83万 | 7.72 | -2.15% |
2024-12-27 | -37万 | 7.89 | 2.33% |
2024-12-26 | 147万 | 7.71 | 2.25% |
2024-12-25 | -234万 | 7.54 | -3.33% |
2024-12-24 | -237万 | 7.80 | -2.99% |
2024-12-23 | -469万 | 8.04 | -9.97% |
2024-12-20 | -143万 | 8.93 | 3.12% |
2024-12-19 | -139万 | 8.66 | -0.80% |
2024-12-18 | -9万 | 8.73 | -1.58% |
2024-12-17 | -741万 | 8.87 | -9.49% |
2024-12-16 | -258万 | 9.80 | 0.41% |
2024-12-13 | 71万 | 9.76 | 0.51% |
2024-12-12 | 39万 | 9.71 | 4.97% |
2024-12-11 | 281万 | 9.25 | 1.31% |
2024-12-10 | -348万 | 9.13 | -0.44% |
2024-12-09 | -85万 | 9.17 | -0.22% |
2024-12-06 | 404万 | 9.19 | 1.55% |
2024-12-05 | 57万 | 9.05 | 1.34% |
2024-12-04 | -445万 | 8.93 | -1.98% |
2024-12-03 | 268万 | 9.11 | 0.11% |
2024-12-02 | 380万 | 9.10 | 2.48% |
2024-11-29 | 341万 | 8.88 | 1.37% |
2024-11-28 | 352万 | 8.76 | 2.10% |
2024-11-27 | -318万 | 8.58 | 0.47% |
2024-11-26 | 8万 | 8.54 | 0.35% |
2024-11-25 | 342万 | 8.51 | 2.53% |
2024-11-22 | -461万 | 8.30 | -3.60% |
2024-11-21 | 47万 | 8.61 | -0.92% |
2024-11-20 | 365万 | 8.69 | 3.70% |
2024-11-19 | -111万 | 8.38 | 1.95% |
电脑版网址:
zt1388.com