日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -637万 | 27.91 | -2.28% |
2025-01-27 | 303万 | 28.56 | 0.88% |
2025-01-24 | -1304万 | 28.31 | -1.43% |
2025-01-23 | -2760万 | 28.72 | -2.81% |
2025-01-22 | -876万 | 29.55 | -0.03% |
2025-01-21 | -1182万 | 29.56 | -1.79% |
2025-01-20 | -714万 | 30.10 | 1.59% |
2025-01-17 | 3354万 | 29.63 | 4.04% |
2025-01-16 | -2073万 | 28.48 | -1.76% |
2025-01-15 | -885万 | 28.99 | -0.45% |
2025-01-14 | 4050万 | 29.12 | 4.79% |
2025-01-13 | -135万 | 27.79 | -1.98% |
2025-01-10 | 3万 | 28.35 | 0.14% |
2025-01-09 | 539万 | 28.31 | 0.11% |
2025-01-08 | -1210万 | 28.28 | -1.05% |
2025-01-07 | 120万 | 28.58 | 2.44% |
2025-01-06 | -367万 | 27.90 | 1.27% |
2025-01-03 | 629万 | 27.55 | 1.62% |
2025-01-02 | -1600万 | 27.11 | -4.31% |
2024-12-31 | -1038万 | 28.33 | -1.29% |
2024-12-30 | -197万 | 28.70 | 0.17% |
2024-12-27 | -1252万 | 28.65 | -1.41% |
2024-12-26 | 671万 | 29.06 | 0.52% |
2024-12-25 | -499万 | 28.91 | -2.10% |
2024-12-24 | 5402万 | 29.53 | 5.80% |
2024-12-23 | 1036万 | 27.91 | 2.12% |
2024-12-20 | -419万 | 27.33 | 0.59% |
2024-12-19 | -49万 | 27.17 | 0.44% |
2024-12-18 | -402万 | 27.05 | 0.90% |
2024-12-17 | -1250万 | 26.81 | -3.11% |
2024-12-16 | -1799万 | 27.67 | -1.81% |
2024-12-13 | -1090万 | 28.18 | -1.23% |
2024-12-12 | -2561万 | 28.53 | -1.18% |
2024-12-11 | 961万 | 28.87 | 0.49% |
2024-12-10 | -1446万 | 28.73 | -0.45% |
2024-12-09 | 2404万 | 28.86 | 2.34% |
2024-12-06 | 896万 | 28.20 | 2.06% |
2024-12-05 | -2342万 | 27.63 | -1.74% |
2024-12-04 | -1082万 | 28.12 | -1.88% |
2024-12-03 | -2119万 | 28.66 | -2.25% |
2024-12-02 | 20万 | 29.32 | 1.35% |
2024-11-29 | -2267万 | 28.93 | 0.00% |
2024-11-28 | 380万 | 28.93 | -1.13% |
2024-11-27 | 4184万 | 29.26 | 5.90% |
2024-11-26 | -904万 | 27.63 | -1.22% |
2024-11-25 | -489万 | 27.97 | 2.04% |
2024-11-22 | -1167万 | 27.41 | -3.82% |
2024-11-21 | -328万 | 28.50 | -0.07% |
2024-11-20 | -355万 | 28.52 | 0.28% |
2024-11-19 | -1883万 | 28.44 | 0.96% |
电脑版网址:
zt1388.com