日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -557万 | 23.66 | 0.68% |
2025-04-11 | 306万 | 23.50 | 0.95% |
2025-04-10 | 424万 | 23.28 | 3.70% |
2025-04-09 | -1285万 | 22.45 | -1.19% |
2025-04-08 | -2220万 | 22.72 | -7.60% |
2025-04-07 | -625万 | 24.59 | -9.99% |
2025-04-03 | -7963万 | 27.32 | -6.47% |
2025-04-02 | 1365万 | 29.21 | 0.62% |
2025-04-01 | 3387万 | 29.03 | 3.31% |
2025-03-31 | -966万 | 28.10 | 0.79% |
2025-03-28 | -1538万 | 27.88 | -1.90% |
2025-03-27 | -730万 | 28.42 | -1.08% |
2025-03-26 | -409万 | 28.73 | -0.42% |
2025-03-25 | 1207万 | 28.85 | 2.30% |
2025-03-24 | -962万 | 28.20 | 0.50% |
2025-03-21 | -181万 | 28.06 | -0.78% |
2025-03-20 | 3574万 | 28.28 | 2.28% |
2025-03-19 | -1167万 | 27.65 | -0.61% |
2025-03-18 | 1254万 | 27.82 | 0.83% |
2025-03-17 | 296万 | 27.59 | 0.40% |
2025-03-14 | 2130万 | 27.48 | 1.36% |
2025-03-13 | -2850万 | 27.11 | -0.88% |
2025-03-12 | -2365万 | 27.35 | -1.23% |
2025-03-11 | -1538万 | 27.69 | -0.29% |
2025-03-10 | -1044万 | 27.77 | 0.29% |
2025-03-07 | 1099万 | 27.69 | 0.69% |
2025-03-06 | -4478万 | 27.50 | -0.51% |
2025-03-05 | -4744万 | 27.64 | -2.47% |
2025-03-04 | 2678万 | 28.34 | 0.93% |
2025-03-03 | 3363万 | 28.08 | 2.86% |
2025-02-28 | 3086万 | 27.30 | 0.44% |
2025-02-27 | -868万 | 27.18 | 0.11% |
2025-02-26 | -133万 | 27.15 | 0.67% |
2025-02-25 | -507万 | 26.97 | -0.55% |
2025-02-24 | -3581万 | 27.12 | -1.09% |
2025-02-21 | -1064万 | 27.42 | 0.22% |
2025-02-20 | -1662万 | 27.36 | -0.26% |
2025-02-19 | -5192万 | 27.43 | -0.90% |
2025-02-18 | -1134万 | 27.68 | -1.74% |
2025-02-17 | -2662万 | 28.17 | 0.00% |
2025-02-14 | 3638万 | 28.17 | 2.96% |
2025-02-13 | -4697万 | 27.36 | -2.60% |
2025-02-12 | 950万 | 28.09 | 1.78% |
2025-02-11 | -2130万 | 27.60 | -1.32% |
2025-02-10 | -1274万 | 27.97 | 0.04% |
2025-02-07 | -2843万 | 27.96 | 0.11% |
2025-02-06 | 697万 | 27.93 | 1.31% |
2025-02-05 | -1531万 | 27.57 | -3.47% |
2025-01-27 | 303万 | 28.56 | 0.88% |
2025-01-24 | -1304万 | 28.31 | -1.43% |