日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -37万 | 20.24 | 0.70% |
2025-01-27 | -358万 | 20.10 | -0.30% |
2025-01-24 | -299万 | 20.16 | -0.15% |
2025-01-23 | 187万 | 20.19 | -0.39% |
2025-01-22 | -625万 | 20.27 | -1.17% |
2025-01-21 | -530万 | 20.51 | -3.71% |
2025-01-20 | 460万 | 21.30 | 0.24% |
2025-01-17 | 288万 | 21.25 | 1.14% |
2025-01-16 | -558万 | 21.01 | -1.27% |
2025-01-15 | -868万 | 21.28 | -2.21% |
2025-01-14 | 2087万 | 21.76 | 4.41% |
2025-01-13 | -139万 | 20.84 | -1.33% |
2025-01-10 | -429万 | 21.12 | -0.98% |
2025-01-09 | 895万 | 21.33 | 1.81% |
2025-01-08 | 452万 | 20.95 | 1.75% |
2025-01-07 | 115万 | 20.59 | 0.29% |
2025-01-06 | 1688万 | 20.53 | 6.65% |
2025-01-03 | -321万 | 19.25 | -4.61% |
2025-01-02 | -190万 | 20.18 | -2.04% |
2024-12-31 | -219万 | 20.60 | -2.32% |
2024-12-30 | -203万 | 21.09 | 0.91% |
2024-12-27 | 1259万 | 20.90 | 2.45% |
2024-12-26 | 316万 | 20.40 | 2.10% |
2024-12-25 | -447万 | 19.98 | -4.99% |
2024-12-24 | -331万 | 21.03 | 0.67% |
2024-12-23 | -1887万 | 20.89 | -6.57% |
2024-12-20 | 2851万 | 22.36 | 3.09% |
2024-12-19 | -733万 | 21.69 | -2.25% |
2024-12-18 | 1255万 | 22.19 | 2.73% |
2024-12-17 | -1416万 | 21.60 | -3.70% |
2024-12-16 | 181万 | 22.43 | 1.40% |
2024-12-13 | -88万 | 22.12 | -0.27% |
2024-12-12 | 3371万 | 22.18 | 4.13% |
2024-12-11 | -2037万 | 21.30 | -0.84% |
2024-12-10 | -1886万 | 21.48 | 2.19% |
2024-12-09 | -6369万 | 21.02 | 9.99% |
2024-12-06 | 1560万 | 19.11 | -2.95% |
2024-12-05 | 283万 | 19.69 | 1.60% |
2024-12-04 | -184万 | 19.38 | 0.21% |
2024-12-03 | -461万 | 19.34 | -2.72% |
2024-12-02 | 1136万 | 19.88 | 0.66% |
2024-11-29 | -435万 | 19.75 | -1.30% |
2024-11-28 | 607万 | 20.01 | 0.10% |
2024-11-27 | 99万 | 19.99 | 1.52% |
2024-11-26 | -991万 | 19.69 | -4.97% |
2024-11-25 | 1395万 | 20.72 | 6.97% |
2024-11-22 | 215万 | 19.37 | -3.63% |
2024-11-21 | 922万 | 20.10 | 1.26% |
2024-11-20 | 209万 | 19.85 | 0.20% |
2024-11-19 | 174万 | 19.81 | 1.64% |
电脑版网址:
zt1388.com