日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -920万 | 31.27 | -0.82% |
2025-04-11 | -618万 | 31.53 | 3.17% |
2025-04-10 | -1921万 | 30.56 | 10.01% |
2025-04-09 | 156万 | 27.78 | -0.61% |
2025-04-08 | -1173万 | 27.95 | 1.05% |
2025-04-07 | -856万 | 27.66 | -7.09% |
2025-04-03 | -193万 | 29.77 | 2.94% |
2025-04-02 | 2009万 | 28.92 | 1.05% |
2025-04-01 | 1489万 | 28.62 | -1.31% |
2025-03-31 | -1889万 | 29.00 | -3.33% |
2025-03-28 | 712万 | 30.00 | 2.74% |
2025-03-27 | 2774万 | 29.20 | -2.50% |
2025-03-26 | 42万 | 29.95 | -2.06% |
2025-03-25 | 373万 | 30.58 | 3.66% |
2025-03-24 | 1795万 | 29.50 | 2.32% |
2025-03-21 | 3261万 | 28.83 | 7.37% |
2025-03-20 | -315万 | 26.85 | 0.11% |
2025-03-19 | -123万 | 26.82 | -0.96% |
2025-03-18 | -1742万 | 27.08 | -0.07% |
2025-03-17 | 1839万 | 27.10 | 4.67% |
2025-03-14 | -744万 | 25.89 | -1.78% |
2025-03-13 | -178万 | 26.36 | 1.66% |
2025-03-12 | 671万 | 25.93 | 8.58% |
2025-03-11 | -813万 | 23.88 | -3.83% |
2025-03-10 | -5万 | 24.83 | 10.01% |
2025-03-07 | 5212万 | 22.57 | 8.72% |
2025-03-06 | -203万 | 20.76 | 1.12% |
2025-03-05 | -880万 | 20.53 | -1.72% |
2025-03-04 | 139万 | 20.89 | 1.31% |
2025-03-03 | -831万 | 20.62 | -2.83% |
2025-02-28 | -227万 | 21.22 | -0.79% |
2025-02-27 | 1447万 | 21.39 | 3.99% |
2025-02-26 | -534万 | 20.57 | -0.68% |
2025-02-25 | -413万 | 20.71 | -0.38% |
2025-02-24 | 136万 | 20.79 | -0.53% |
2025-02-21 | -17万 | 20.90 | 0.05% |
2025-02-20 | -366万 | 20.89 | -0.05% |
2025-02-19 | 829万 | 20.90 | 0.05% |
2025-02-18 | 278万 | 20.89 | 1.46% |
2025-02-17 | -415万 | 20.59 | -0.15% |
2025-02-14 | -454万 | 20.62 | -1.10% |
2025-02-13 | -504万 | 20.85 | -1.97% |
2025-02-12 | -547万 | 21.27 | -1.44% |
2025-02-11 | -1447万 | 21.58 | 0.28% |
2025-02-10 | 116万 | 21.52 | 5.54% |
2025-02-07 | -329万 | 20.39 | -0.20% |
2025-02-06 | 276万 | 20.43 | 0.89% |
2025-02-05 | 57万 | 20.25 | 0.75% |
2025-01-27 | -358万 | 20.10 | -0.30% |
2025-01-24 | -299万 | 20.16 | -0.15% |