日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -386万 | 24.07 | -0.91% |
2025-01-27 | -75万 | 24.29 | -1.78% |
2025-01-24 | 832万 | 24.73 | -0.80% |
2025-01-23 | 2854万 | 24.93 | 0.48% |
2025-01-22 | -1173万 | 24.81 | -2.05% |
2025-01-21 | 856万 | 25.33 | -0.82% |
2025-01-20 | 9648万 | 25.54 | 6.77% |
2025-01-17 | -647万 | 23.92 | -0.21% |
2025-01-16 | -263万 | 23.97 | 0.33% |
2025-01-15 | 627万 | 23.89 | -1.53% |
2025-01-14 | 4468万 | 24.26 | 9.13% |
2025-01-13 | 1977万 | 22.23 | 4.91% |
2025-01-10 | -79万 | 21.19 | 1.24% |
2025-01-09 | 26万 | 20.93 | -0.71% |
2025-01-08 | -111万 | 21.08 | 1.01% |
2025-01-07 | -98万 | 20.87 | 2.45% |
2025-01-06 | 347万 | 20.37 | -0.44% |
2025-01-03 | -1703万 | 20.46 | -1.68% |
2025-01-02 | -474万 | 20.81 | -1.14% |
2024-12-31 | -340万 | 21.05 | -1.86% |
2024-12-30 | -363万 | 21.45 | -0.60% |
2024-12-27 | 535万 | 21.58 | 0.37% |
2024-12-26 | -239万 | 21.50 | 1.42% |
2024-12-25 | -639万 | 21.20 | -2.62% |
2024-12-24 | -88万 | 21.77 | 0.74% |
2024-12-23 | -199万 | 21.61 | -3.57% |
2024-12-20 | -106万 | 22.41 | 1.77% |
2024-12-19 | -1607万 | 22.02 | -1.61% |
2024-12-18 | 956万 | 22.38 | 3.32% |
2024-12-17 | 1390万 | 21.66 | -1.77% |
2024-12-16 | 1536万 | 22.05 | -2.04% |
2024-12-13 | -539万 | 22.51 | -0.53% |
2024-12-12 | -186万 | 22.63 | 1.89% |
2024-12-11 | -1001万 | 22.21 | -1.07% |
2024-12-10 | -917万 | 22.45 | 0.22% |
2024-12-09 | -6万 | 22.40 | 0.58% |
2024-12-06 | -473万 | 22.27 | 0.18% |
2024-12-05 | 8万 | 22.23 | 0.18% |
2024-12-04 | 785万 | 22.19 | 2.26% |
2024-12-03 | -661万 | 21.70 | -0.96% |
2024-12-02 | -686万 | 21.91 | 0.14% |
2024-11-29 | -236万 | 21.88 | 0.60% |
2024-11-28 | -1623万 | 21.75 | -2.90% |
2024-11-27 | 499万 | 22.40 | 3.23% |
2024-11-26 | -1126万 | 21.70 | -2.60% |
2024-11-25 | 567万 | 22.28 | 10.02% |
2024-11-22 | -1039万 | 20.25 | -2.13% |
2024-11-21 | 893万 | 20.69 | 1.27% |
2024-11-20 | -519万 | 20.43 | -0.68% |
2024-11-19 | 67万 | 20.57 | 2.08% |
电脑版网址:
zt1388.com