日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 158万 | 18.22 | 2.47% |
2025-04-11 | 523万 | 17.78 | 3.13% |
2025-04-10 | 377万 | 17.24 | 3.86% |
2025-04-09 | 300万 | 16.60 | -0.95% |
2025-04-08 | -483万 | 16.76 | -5.63% |
2025-04-07 | -537万 | 17.76 | -9.98% |
2025-04-03 | -211万 | 19.73 | -1.20% |
2025-04-02 | 680万 | 19.97 | 0.86% |
2025-04-01 | 375万 | 19.80 | 2.59% |
2025-03-31 | -1223万 | 19.30 | -6.85% |
2025-03-28 | 1244万 | 20.72 | 6.42% |
2025-03-27 | -637万 | 19.47 | -0.36% |
2025-03-26 | -198万 | 19.54 | 1.45% |
2025-03-25 | -1009万 | 19.26 | -4.18% |
2025-03-24 | 2331万 | 20.10 | -9.99% |
2025-03-21 | -3362万 | 22.33 | 10.00% |
2025-03-20 | -505万 | 20.30 | -1.07% |
2025-03-19 | 2109万 | 20.52 | 3.58% |
2025-03-18 | 2643万 | 19.81 | 5.94% |
2025-03-17 | -19万 | 18.70 | 0.00% |
2025-03-14 | 2199万 | 18.70 | 6.43% |
2025-03-13 | -615万 | 17.57 | -0.90% |
2025-03-12 | 326万 | 17.73 | 0.06% |
2025-03-11 | -926万 | 17.72 | -1.12% |
2025-03-10 | 267万 | 17.92 | 2.05% |
2025-03-07 | -823万 | 17.56 | -5.13% |
2025-03-06 | -4046万 | 18.51 | -4.29% |
2025-03-05 | 192万 | 19.34 | 2.38% |
2025-03-04 | -198万 | 18.89 | 0.59% |
2025-03-03 | -408万 | 18.78 | 0.21% |
2025-02-28 | -1650万 | 18.74 | -6.30% |
2025-02-27 | -1229万 | 20.00 | -0.10% |
2025-02-26 | -1823万 | 20.02 | 4.54% |
2025-02-25 | -656万 | 19.15 | 7.28% |
2025-02-24 | -6673万 | 17.85 | -4.55% |
2025-02-21 | 1690万 | 18.70 | 10.00% |
2025-02-20 | -744万 | 17.00 | 3.85% |
2025-02-19 | -1007万 | 16.37 | 0.61% |
2025-02-18 | -2796万 | 16.27 | -0.37% |
2025-02-17 | 1179万 | 16.33 | 5.90% |
2025-02-14 | -1118万 | 15.42 | -2.41% |
2025-02-13 | 1444万 | 15.80 | 3.67% |
2025-02-12 | 952万 | 15.24 | 10.04% |
2025-02-11 | -8万 | 13.85 | 2.90% |
2025-02-10 | 882万 | 13.46 | 2.51% |
2025-02-07 | -402万 | 13.13 | 1.63% |
2025-02-06 | 792万 | 12.92 | 1.89% |
2025-02-05 | -51万 | 12.68 | 0.63% |
2025-01-27 | -1091万 | 12.60 | -2.10% |
2025-01-24 | -222万 | 12.87 | 0.08% |