日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -31万 | 12.31 | -1.36% |
2025-04-23 | -5773万 | 12.48 | -4.00% |
2025-04-22 | -3443万 | 13.00 | -0.54% |
2025-04-21 | -628万 | 13.07 | 1.24% |
2025-04-18 | -6620万 | 12.91 | -6.45% |
2025-04-17 | -1990万 | 13.80 | 1.55% |
2025-04-16 | 6709万 | 13.59 | 5.35% |
2025-04-15 | -2445万 | 12.90 | 0.08% |
2025-04-14 | 226万 | 12.89 | 1.58% |
2025-04-11 | -2608万 | 12.69 | -2.76% |
2025-04-10 | -1282万 | 13.05 | 3.16% |
2025-04-09 | 1055万 | 12.65 | 5.42% |
2025-04-08 | -4672万 | 12.00 | 9.99% |
2025-04-07 | -2656万 | 10.91 | -9.98% |
2025-04-03 | 1049万 | 12.12 | 2.62% |
2025-04-02 | -933万 | 11.81 | -0.25% |
2025-04-01 | -1178万 | 11.84 | 0.17% |
2025-03-31 | -39万 | 11.82 | -2.23% |
2025-03-28 | -4205万 | 12.09 | -3.51% |
2025-03-27 | -3046万 | 12.53 | -2.64% |
2025-03-26 | 751万 | 12.87 | 0.94% |
2025-03-25 | -5715万 | 12.75 | -4.85% |
2025-03-24 | 3988万 | 13.40 | 7.29% |
2025-03-21 | -1630万 | 12.49 | -0.40% |
2025-03-20 | -3276万 | 12.54 | 0.40% |
2025-03-19 | 1343万 | 12.49 | 1.30% |
2025-03-18 | -3030万 | 12.33 | -0.80% |
2025-03-17 | -4543万 | 12.43 | 0.89% |
2025-03-14 | 4519万 | 12.32 | 10.00% |
2025-03-13 | -268万 | 11.20 | 0.36% |
2025-03-12 | -1898万 | 11.16 | -1.41% |
2025-03-11 | 1940万 | 11.32 | 2.54% |
2025-03-10 | -347万 | 11.04 | 0.55% |
2025-03-07 | -843万 | 10.98 | -0.54% |
2025-03-06 | 1171万 | 11.04 | 1.28% |
2025-03-05 | -3472万 | 10.90 | -3.28% |
2025-03-04 | -1086万 | 11.27 | -0.44% |
2025-03-03 | -1588万 | 11.32 | -1.14% |
2025-02-28 | -2803万 | 11.45 | -1.89% |
2025-02-27 | 2003万 | 11.67 | 6.87% |
2025-02-26 | 1168万 | 10.92 | 2.54% |
2025-02-25 | -944万 | 10.65 | -0.93% |
2025-02-24 | -432万 | 10.75 | 0.09% |
2025-02-21 | -1168万 | 10.74 | -1.29% |
2025-02-20 | 531万 | 10.88 | 1.12% |
2025-02-19 | 651万 | 10.76 | 1.03% |
2025-02-18 | -3221万 | 10.65 | -3.88% |
2025-02-17 | 1453万 | 11.08 | 1.09% |
2025-02-14 | -1532万 | 10.96 | -0.72% |
2025-02-13 | -1394万 | 11.04 | -0.72% |