日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -523万 | 10.77 | -1.28% |
2025-01-27 | -2286万 | 10.91 | -3.45% |
2025-01-24 | -512万 | 11.30 | 0.44% |
2025-01-23 | -2722万 | 11.25 | -2.60% |
2025-01-22 | -4729万 | 11.55 | -5.33% |
2025-01-21 | 2532万 | 12.20 | 4.81% |
2025-01-20 | -886万 | 11.64 | -0.43% |
2025-01-17 | -4701万 | 11.69 | -5.65% |
2025-01-16 | -1527万 | 12.39 | 4.03% |
2025-01-15 | -2894万 | 11.91 | 9.97% |
2025-01-14 | 1978万 | 10.83 | 3.74% |
2025-01-13 | -474万 | 10.44 | 0.00% |
2025-01-10 | -1701万 | 10.44 | -4.40% |
2025-01-09 | -242万 | 10.92 | 1.11% |
2025-01-08 | 315万 | 10.80 | 1.41% |
2025-01-07 | 544万 | 10.65 | 1.62% |
2025-01-06 | 200万 | 10.48 | -3.14% |
2025-01-03 | -1176万 | 10.82 | -6.80% |
2025-01-02 | 1521万 | 11.61 | 2.83% |
2024-12-31 | -534万 | 11.29 | -2.08% |
2024-12-30 | -1985万 | 11.53 | -2.62% |
2024-12-27 | -2943万 | 11.84 | -1.91% |
2024-12-26 | -237万 | 12.07 | 1.94% |
2024-12-25 | -1691万 | 11.84 | -0.34% |
2024-12-24 | 1276万 | 11.88 | 2.77% |
2024-12-23 | -3600万 | 11.56 | -5.94% |
2024-12-20 | -603万 | 12.29 | 0.74% |
2024-12-19 | -1579万 | 12.20 | -2.09% |
2024-12-18 | -1335万 | 12.46 | -2.12% |
2024-12-17 | -2059万 | 12.73 | -9.07% |
2024-12-16 | -2208万 | 14.00 | -5.79% |
2024-12-13 | -2560万 | 14.86 | -1.91% |
2024-12-12 | -9793万 | 15.15 | 10.02% |
2024-12-11 | -2133万 | 13.77 | 9.98% |
2024-12-10 | -5300万 | 12.52 | 10.02% |
2024-12-09 | -1201万 | 11.38 | -1.73% |
2024-12-06 | -2096万 | 11.58 | -0.17% |
2024-12-05 | -625万 | 11.60 | -0.94% |
2024-12-04 | -638万 | 11.71 | -1.35% |
2024-12-03 | 932万 | 11.87 | 2.95% |
2024-12-02 | 1130万 | 11.53 | 4.25% |
2024-11-29 | 1924万 | 11.06 | 3.36% |
2024-11-28 | 674万 | 10.70 | 1.52% |
2024-11-27 | 481万 | 10.54 | 0.96% |
2024-11-26 | -48万 | 10.44 | -0.29% |
2024-11-25 | 250万 | 10.47 | 1.45% |
2024-11-22 | -2222万 | 10.32 | -6.10% |
2024-11-21 | -682万 | 10.99 | 0.27% |
2024-11-20 | 1384万 | 10.96 | 2.43% |
2024-11-19 | 1127万 | 10.70 | 4.19% |
电脑版网址:
zt1388.com