日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 641万 | 19.71 | 2.23% |
2025-04-11 | -3536万 | 19.28 | -3.89% |
2025-04-10 | -314万 | 20.06 | 6.08% |
2025-04-09 | 189万 | 18.91 | 3.05% |
2025-04-08 | 354万 | 18.35 | 10.01% |
2025-04-07 | -1063万 | 16.68 | -9.98% |
2025-04-03 | 843万 | 18.53 | 1.42% |
2025-04-02 | -598万 | 18.27 | -0.38% |
2025-04-01 | 575万 | 18.34 | 2.80% |
2025-03-31 | -733万 | 17.84 | -1.65% |
2025-03-28 | -400万 | 18.14 | 0.78% |
2025-03-27 | -131万 | 18.00 | -0.22% |
2025-03-26 | 290万 | 18.04 | 1.06% |
2025-03-25 | -337万 | 17.85 | 0.85% |
2025-03-24 | -545万 | 17.70 | -0.06% |
2025-03-21 | -440万 | 17.71 | -1.28% |
2025-03-20 | -727万 | 17.94 | -1.81% |
2025-03-19 | -133万 | 18.27 | -1.03% |
2025-03-18 | -148万 | 18.46 | 0.60% |
2025-03-17 | -557万 | 18.35 | 0.33% |
2025-03-14 | 1689万 | 18.29 | 3.33% |
2025-03-13 | 35万 | 17.70 | -0.28% |
2025-03-12 | 178万 | 17.75 | 0.74% |
2025-03-11 | 1273万 | 17.62 | 2.09% |
2025-03-10 | 652万 | 17.26 | 1.71% |
2025-03-07 | -444万 | 16.97 | -0.64% |
2025-03-06 | -428万 | 17.08 | 0.47% |
2025-03-05 | -369万 | 17.00 | -0.70% |
2025-03-04 | 120万 | 17.12 | 0.71% |
2025-03-03 | 182万 | 17.00 | 0.71% |
2025-02-28 | -785万 | 16.88 | -1.63% |
2025-02-27 | 526万 | 17.16 | 1.42% |
2025-02-26 | -151万 | 16.92 | 0.95% |
2025-02-25 | -1087万 | 16.76 | -1.93% |
2025-02-24 | -247万 | 17.09 | -0.29% |
2025-02-21 | -1635万 | 17.14 | -2.17% |
2025-02-20 | 29万 | 17.52 | 1.45% |
2025-02-19 | 147万 | 17.27 | 0.88% |
2025-02-18 | -1457万 | 17.12 | -4.09% |
2025-02-17 | -243万 | 17.85 | 0.73% |
2025-02-14 | -1975万 | 17.72 | -1.66% |
2025-02-13 | -518万 | 18.02 | -0.22% |
2025-02-12 | -238万 | 18.06 | 0.33% |
2025-02-11 | -627万 | 18.00 | -2.49% |
2025-02-10 | 909万 | 18.46 | 3.13% |
2025-02-07 | -1722万 | 17.90 | -0.44% |
2025-02-06 | -1633万 | 17.98 | -1.64% |
2025-02-05 | 363万 | 18.28 | 0.05% |
2025-01-27 | 510万 | 18.27 | 0.83% |
2025-01-24 | -4507万 | 18.12 | 10.02% |