日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -425万 | 18.13 | -0.77% |
2025-01-27 | 510万 | 18.27 | 0.83% |
2025-01-24 | -4507万 | 18.12 | 10.02% |
2025-01-23 | -334万 | 16.47 | -0.66% |
2025-01-22 | -261万 | 16.58 | -1.84% |
2025-01-21 | -598万 | 16.89 | -1.00% |
2025-01-20 | -1123万 | 17.06 | -1.16% |
2025-01-17 | 691万 | 17.26 | 2.07% |
2025-01-16 | -31万 | 16.91 | -0.65% |
2025-01-15 | -342万 | 17.02 | 1.86% |
2025-01-14 | 694万 | 16.71 | 3.28% |
2025-01-13 | -143万 | 16.18 | 0.00% |
2025-01-10 | -420万 | 16.18 | -3.29% |
2025-01-09 | -49万 | 16.73 | -0.18% |
2025-01-08 | -45万 | 16.76 | 0.54% |
2025-01-07 | 285万 | 16.67 | 1.03% |
2025-01-06 | -401万 | 16.50 | 0.00% |
2025-01-03 | -490万 | 16.50 | -5.44% |
2025-01-02 | 908万 | 17.45 | 1.04% |
2024-12-31 | -385万 | 17.27 | -1.26% |
2024-12-30 | -303万 | 17.49 | -1.52% |
2024-12-27 | -440万 | 17.76 | 0.40% |
2024-12-26 | 138万 | 17.69 | 0.17% |
2024-12-25 | -197万 | 17.66 | -1.40% |
2024-12-24 | -239万 | 17.91 | 0.90% |
2024-12-23 | -1427万 | 17.75 | -4.72% |
2024-12-20 | -111万 | 18.63 | 0.43% |
2024-12-19 | -582万 | 18.55 | -0.16% |
2024-12-18 | -889万 | 18.58 | -1.06% |
2024-12-17 | -1835万 | 18.78 | -7.53% |
2024-12-16 | -3476万 | 20.31 | -4.60% |
2024-12-13 | 748万 | 21.29 | 2.80% |
2024-12-12 | -1645万 | 20.71 | 4.18% |
2024-12-11 | -985万 | 19.88 | 10.02% |
2024-12-10 | 89万 | 18.07 | 3.08% |
2024-12-09 | -195万 | 17.53 | -0.96% |
2024-12-06 | -6万 | 17.70 | 0.57% |
2024-12-05 | -800万 | 17.60 | -2.76% |
2024-12-04 | 247万 | 18.10 | -1.68% |
2024-12-03 | -242万 | 18.41 | 3.02% |
2024-12-02 | 411万 | 17.87 | 3.53% |
2024-11-29 | 879万 | 17.26 | 3.60% |
2024-11-28 | 472万 | 16.66 | 1.65% |
2024-11-27 | 116万 | 16.39 | 0.80% |
2024-11-26 | 112万 | 16.26 | 0.99% |
2024-11-25 | 164万 | 16.10 | 0.88% |
2024-11-22 | -749万 | 15.96 | -3.51% |
2024-11-21 | 60万 | 16.54 | -0.30% |
2024-11-20 | -37万 | 16.59 | 0.79% |
2024-11-19 | 322万 | 16.46 | 1.48% |
电脑版网址:
zt1388.com