日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -193万 | 17.01 | -1.79% |
2025-01-27 | -328万 | 17.32 | -1.59% |
2025-01-24 | 150万 | 17.60 | 0.63% |
2025-01-23 | -42万 | 17.49 | -0.17% |
2025-01-22 | -845万 | 17.52 | -3.10% |
2025-01-21 | 1171万 | 18.08 | 2.15% |
2025-01-20 | -819万 | 17.70 | -0.28% |
2025-01-17 | 636万 | 17.75 | -0.56% |
2025-01-16 | -1675万 | 17.85 | -1.98% |
2025-01-15 | -6047万 | 18.21 | 10.03% |
2025-01-14 | 686万 | 16.55 | 4.75% |
2025-01-13 | -65万 | 15.80 | -0.63% |
2025-01-10 | 139万 | 15.90 | -1.73% |
2025-01-09 | 47万 | 16.18 | 0.00% |
2025-01-08 | 280万 | 16.18 | 2.21% |
2025-01-07 | -310万 | 15.83 | 0.64% |
2025-01-06 | -288万 | 15.73 | -3.14% |
2025-01-03 | -523万 | 16.24 | -5.47% |
2025-01-02 | 584万 | 17.18 | 0.94% |
2024-12-31 | 442万 | 17.02 | -1.33% |
2024-12-30 | -505万 | 17.25 | -1.71% |
2024-12-27 | 81万 | 17.55 | 0.23% |
2024-12-26 | 31万 | 17.51 | 1.10% |
2024-12-25 | 81万 | 17.32 | -2.26% |
2024-12-24 | -5万 | 17.72 | 1.55% |
2024-12-23 | -415万 | 17.45 | -4.70% |
2024-12-20 | 686万 | 18.31 | 1.61% |
2024-12-19 | -315万 | 18.02 | -0.33% |
2024-12-18 | -471万 | 18.08 | -1.15% |
2024-12-17 | -322万 | 18.29 | -2.82% |
2024-12-16 | -282万 | 18.82 | -2.18% |
2024-12-13 | -1116万 | 19.24 | -2.19% |
2024-12-12 | 1788万 | 19.67 | 5.13% |
2024-12-11 | 193万 | 18.71 | 2.80% |
2024-12-10 | 1036万 | 18.20 | 2.94% |
2024-12-09 | -272万 | 17.68 | -0.06% |
2024-12-06 | -95万 | 17.69 | 0.17% |
2024-12-05 | -49万 | 17.66 | 0.23% |
2024-12-04 | -475万 | 17.62 | 0.69% |
2024-12-03 | -138万 | 17.50 | -0.06% |
2024-12-02 | 348万 | 17.51 | -0.17% |
2024-11-29 | 709万 | 17.54 | 2.99% |
2024-11-28 | 357万 | 17.03 | -0.18% |
2024-11-27 | 307万 | 17.06 | 0.18% |
2024-11-26 | -13万 | 17.03 | 1.37% |
2024-11-25 | 701万 | 16.80 | 2.25% |
2024-11-22 | -379万 | 16.43 | -6.11% |
2024-11-21 | 135万 | 17.50 | -1.80% |
2024-11-20 | -50万 | 17.82 | 2.53% |
2024-11-19 | 406万 | 17.38 | 2.78% |
电脑版网址:
zt1388.com