日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 155万 | 16.60 | 2.03% |
2025-04-11 | -101万 | 16.27 | -0.06% |
2025-04-10 | 599万 | 16.28 | 2.26% |
2025-04-09 | 383万 | 15.92 | 1.53% |
2025-04-08 | 721万 | 15.68 | 4.39% |
2025-04-07 | -426万 | 15.02 | -10.01% |
2025-04-03 | 111万 | 16.69 | 0.18% |
2025-04-02 | -156万 | 16.66 | 0.06% |
2025-04-01 | 438万 | 16.65 | 2.40% |
2025-03-31 | -466万 | 16.26 | -1.81% |
2025-03-28 | -175万 | 16.56 | -0.42% |
2025-03-27 | -230万 | 16.63 | -0.60% |
2025-03-26 | 58万 | 16.73 | 0.36% |
2025-03-25 | -161万 | 16.67 | -0.18% |
2025-03-24 | -261万 | 16.70 | -0.71% |
2025-03-21 | -647万 | 16.82 | -2.32% |
2025-03-20 | -318万 | 17.22 | -0.58% |
2025-03-19 | -370万 | 17.32 | -0.80% |
2025-03-18 | -205万 | 17.46 | 0.17% |
2025-03-17 | -209万 | 17.43 | -1.19% |
2025-03-14 | 856万 | 17.64 | 2.92% |
2025-03-13 | -255万 | 17.14 | 0.12% |
2025-03-12 | 61万 | 17.12 | -0.47% |
2025-03-11 | -440万 | 17.20 | -1.26% |
2025-03-10 | 323万 | 17.42 | 0.69% |
2025-03-07 | 274万 | 17.30 | -0.40% |
2025-03-06 | 856万 | 17.37 | 1.76% |
2025-03-05 | -15万 | 17.07 | 0.89% |
2025-03-04 | 123万 | 16.92 | 0.00% |
2025-03-03 | 453万 | 16.92 | 0.00% |
2025-02-28 | -754万 | 16.92 | -1.46% |
2025-02-27 | 1186万 | 17.17 | 2.45% |
2025-02-26 | 1040万 | 16.76 | 0.06% |
2025-02-25 | 113万 | 16.75 | 0.00% |
2025-02-24 | 342万 | 16.75 | 0.00% |
2025-02-21 | 37万 | 16.75 | -1.82% |
2025-02-20 | 991万 | 17.06 | 0.95% |
2025-02-19 | 736万 | 16.90 | 1.20% |
2025-02-18 | -321万 | 16.70 | -1.53% |
2025-02-17 | 523万 | 16.96 | 0.30% |
2025-02-14 | 905万 | 16.91 | 1.08% |
2025-02-13 | -261万 | 16.73 | -0.71% |
2025-02-12 | -92万 | 16.85 | 0.66% |
2025-02-11 | -350万 | 16.74 | -1.53% |
2025-02-10 | 114万 | 17.00 | 0.71% |
2025-02-07 | -502万 | 16.88 | 0.42% |
2025-02-06 | -12万 | 16.81 | 0.42% |
2025-02-05 | -560万 | 16.74 | -3.35% |
2025-01-27 | -328万 | 17.32 | -1.59% |
2025-01-24 | 150万 | 17.60 | 0.63% |