日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 226万 | 5.47 | 2.24% |
2025-04-11 | 69万 | 5.35 | 0.00% |
2025-04-10 | 379万 | 5.35 | 3.48% |
2025-04-09 | -38万 | 5.17 | 1.37% |
2025-04-08 | -586万 | 5.10 | -4.32% |
2025-04-07 | -635万 | 5.33 | -9.97% |
2025-04-03 | -226万 | 5.92 | 0.51% |
2025-04-02 | -291万 | 5.89 | -0.84% |
2025-04-01 | 365万 | 5.94 | 3.66% |
2025-03-31 | -239万 | 5.73 | -1.04% |
2025-03-28 | -1659万 | 5.79 | -4.30% |
2025-03-27 | 734万 | 6.05 | 0.67% |
2025-03-26 | 494万 | 6.01 | 2.56% |
2025-03-25 | 255万 | 5.86 | 1.21% |
2025-03-24 | -850万 | 5.79 | -3.18% |
2025-03-21 | -852万 | 5.98 | -0.66% |
2025-03-20 | -929万 | 6.02 | -1.47% |
2025-03-19 | -787万 | 6.11 | -0.33% |
2025-03-18 | -589万 | 6.13 | -0.33% |
2025-03-17 | -613万 | 6.15 | -0.65% |
2025-03-14 | -117万 | 6.19 | 0.32% |
2025-03-13 | -639万 | 6.17 | -1.91% |
2025-03-12 | 1584万 | 6.29 | 3.62% |
2025-03-11 | 535万 | 6.07 | 0.83% |
2025-03-10 | 391万 | 6.02 | 1.69% |
2025-03-07 | -608万 | 5.92 | -1.00% |
2025-03-06 | -2万 | 5.98 | 1.36% |
2025-03-05 | -600万 | 5.90 | -1.17% |
2025-03-04 | -316万 | 5.97 | 0.17% |
2025-03-03 | -326万 | 5.96 | 0.85% |
2025-02-28 | -1652万 | 5.91 | -3.90% |
2025-02-27 | -1413万 | 6.15 | -2.38% |
2025-02-26 | -2674万 | 6.30 | -0.63% |
2025-02-25 | 1350万 | 6.34 | 3.76% |
2025-02-24 | -1238万 | 6.11 | -0.49% |
2025-02-21 | -1799万 | 6.14 | -0.32% |
2025-02-20 | -2522万 | 6.16 | 10.00% |
2025-02-19 | 45万 | 5.60 | 1.82% |
2025-02-18 | -1270万 | 5.50 | -3.17% |
2025-02-17 | 648万 | 5.68 | 2.53% |
2025-02-14 | -415万 | 5.54 | 0.91% |
2025-02-13 | -478万 | 5.49 | -2.14% |
2025-02-12 | -144万 | 5.61 | 0.90% |
2025-02-11 | -520万 | 5.56 | -0.54% |
2025-02-10 | 354万 | 5.59 | 1.27% |
2025-02-07 | -155万 | 5.52 | 1.10% |
2025-02-06 | 120万 | 5.46 | 0.92% |
2025-02-05 | -573万 | 5.41 | -0.92% |
2025-01-27 | -400万 | 5.46 | 0.74% |
2025-01-24 | 16万 | 5.42 | 0.74% |