日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -124万 | 11.04 | -0.27% |
2025-01-27 | 1209万 | 11.07 | 1.75% |
2025-01-24 | 410万 | 10.88 | 0.46% |
2025-01-23 | 265万 | 10.83 | 0.00% |
2025-01-22 | 337万 | 10.83 | 0.00% |
2025-01-21 | -1310万 | 10.83 | -1.19% |
2025-01-20 | 798万 | 10.96 | 0.74% |
2025-01-17 | 704万 | 10.88 | 0.37% |
2025-01-16 | -830万 | 10.84 | -0.09% |
2025-01-15 | -938万 | 10.85 | -0.64% |
2025-01-14 | 679万 | 10.92 | 1.68% |
2025-01-13 | -610万 | 10.74 | -2.19% |
2025-01-10 | -3351万 | 10.98 | -1.08% |
2025-01-09 | -4963万 | 11.10 | -2.03% |
2025-01-08 | -1549万 | 11.33 | 0.09% |
2025-01-07 | -3443万 | 11.32 | -1.48% |
2025-01-06 | -1672万 | 11.49 | -0.17% |
2025-01-03 | 2369万 | 11.51 | 1.32% |
2025-01-02 | 1499万 | 11.36 | -0.61% |
2024-12-31 | 2045万 | 11.43 | 1.15% |
2024-12-30 | -536万 | 11.30 | -0.26% |
2024-12-27 | 802万 | 11.33 | 1.16% |
2024-12-26 | -1493万 | 11.20 | -0.71% |
2024-12-25 | -1070万 | 11.28 | -0.27% |
2024-12-24 | 167万 | 11.31 | 0.89% |
2024-12-23 | -1402万 | 11.21 | -0.88% |
2024-12-20 | -1511万 | 11.31 | -0.26% |
2024-12-19 | -898万 | 11.34 | -0.53% |
2024-12-18 | -1559万 | 11.40 | -0.26% |
2024-12-17 | -2208万 | 11.43 | -1.72% |
2024-12-16 | 1781万 | 11.63 | 0.69% |
2024-12-13 | -4650万 | 11.55 | -1.95% |
2024-12-12 | 1614万 | 11.78 | 0.86% |
2024-12-11 | 357万 | 11.68 | 0.60% |
2024-12-10 | -3464万 | 11.61 | -0.34% |
2024-12-09 | 2795万 | 11.65 | 3.10% |
2024-12-06 | -661万 | 11.30 | 1.07% |
2024-12-05 | 168万 | 11.18 | 0.09% |
2024-12-04 | 881万 | 11.17 | -0.18% |
2024-12-03 | 319万 | 11.19 | 0.00% |
2024-12-02 | -3077万 | 11.19 | -1.32% |
2024-11-29 | -51万 | 11.34 | 0.00% |
2024-11-28 | -1349万 | 11.34 | -1.39% |
2024-11-27 | 2196万 | 11.50 | 1.14% |
2024-11-26 | -1657万 | 11.37 | -1.81% |
2024-11-25 | 392万 | 11.58 | 0.87% |
2024-11-22 | -1812万 | 11.48 | -2.21% |
2024-11-21 | 22万 | 11.74 | -0.68% |
2024-11-20 | 1340万 | 11.82 | 0.60% |
2024-11-19 | 1825万 | 11.75 | 2.26% |
电脑版网址:
zt1388.com