日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -172万 | 29.15 | -1.45% |
2025-01-27 | 259万 | 29.58 | 2.07% |
2025-01-24 | -303万 | 28.98 | -1.83% |
2025-01-23 | -2043万 | 29.52 | -2.54% |
2025-01-22 | -332万 | 30.29 | 3.03% |
2025-01-21 | 567万 | 29.40 | 1.91% |
2025-01-20 | 394万 | 28.85 | 2.09% |
2025-01-17 | 141万 | 28.26 | 0.39% |
2025-01-16 | -35万 | 28.15 | -0.42% |
2025-01-15 | -361万 | 28.27 | -1.67% |
2025-01-14 | 100万 | 28.75 | 1.13% |
2025-01-13 | 265万 | 28.43 | 2.16% |
2025-01-10 | -255万 | 27.83 | -1.28% |
2025-01-09 | -514万 | 28.19 | -1.47% |
2025-01-08 | 29万 | 28.61 | 0.35% |
2025-01-07 | 108万 | 28.51 | 1.82% |
2025-01-06 | -367万 | 28.00 | 3.24% |
2025-01-03 | 54万 | 27.12 | -1.20% |
2025-01-02 | -96万 | 27.45 | -2.24% |
2024-12-31 | -490万 | 28.08 | -2.23% |
2024-12-30 | -463万 | 28.72 | -1.31% |
2024-12-27 | 61万 | 29.10 | 0.03% |
2024-12-26 | -82万 | 29.09 | 1.18% |
2024-12-25 | -104万 | 28.75 | -0.48% |
2024-12-24 | 142万 | 28.89 | 1.58% |
2024-12-23 | -476万 | 28.44 | -3.40% |
2024-12-20 | 76万 | 29.44 | 0.51% |
2024-12-19 | -417万 | 29.29 | -0.64% |
2024-12-18 | -343万 | 29.48 | -0.74% |
2024-12-17 | -368万 | 29.70 | -1.43% |
2024-12-16 | -227万 | 30.13 | -0.69% |
2024-12-13 | -709万 | 30.34 | -3.13% |
2024-12-12 | 809万 | 31.32 | 2.59% |
2024-12-11 | 84万 | 30.53 | 0.00% |
2024-12-10 | -60万 | 30.53 | -0.03% |
2024-12-09 | -72万 | 30.54 | -1.04% |
2024-12-06 | -108万 | 30.86 | 0.39% |
2024-12-05 | -236万 | 30.74 | -1.25% |
2024-12-04 | -1304万 | 31.13 | -2.75% |
2024-12-03 | -772万 | 32.01 | 0.41% |
2024-12-02 | 550万 | 31.88 | 3.57% |
2024-11-29 | 707万 | 30.78 | 2.67% |
2024-11-28 | -330万 | 29.98 | -0.83% |
2024-11-27 | 301万 | 30.23 | 0.17% |
2024-11-26 | -109万 | 30.18 | -0.36% |
2024-11-25 | 111万 | 30.29 | 1.47% |
2024-11-22 | -585万 | 29.85 | -4.60% |
2024-11-21 | -483万 | 31.29 | -0.13% |
2024-11-20 | 225万 | 31.33 | 0.58% |
2024-11-19 | 120万 | 31.15 | 2.00% |
电脑版网址:
zt1388.com