日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 580万 | 29.05 | -1.19% |
2025-01-27 | -424万 | 29.40 | -2.65% |
2025-01-24 | 1044万 | 30.20 | -1.40% |
2025-01-23 | -1723万 | 30.63 | -2.79% |
2025-01-22 | 2346万 | 31.51 | 1.91% |
2025-01-21 | -539万 | 30.92 | -0.67% |
2025-01-20 | 3517万 | 31.13 | 3.25% |
2025-01-17 | 1417万 | 30.15 | 1.65% |
2025-01-16 | -574万 | 29.66 | -0.97% |
2025-01-15 | 990万 | 29.95 | 1.32% |
2025-01-14 | 173万 | 29.56 | 1.79% |
2025-01-13 | 638万 | 29.04 | 4.54% |
2025-01-10 | -1082万 | 27.78 | -1.49% |
2025-01-09 | 1418万 | 28.20 | 5.78% |
2025-01-08 | -1576万 | 26.66 | -3.12% |
2025-01-07 | 1307万 | 27.52 | 2.30% |
2025-01-06 | 25万 | 26.90 | -1.32% |
2025-01-03 | -1568万 | 27.26 | -2.82% |
2025-01-02 | -227万 | 28.05 | -3.11% |
2024-12-31 | -531万 | 28.95 | -1.36% |
2024-12-30 | -1476万 | 29.35 | -0.58% |
2024-12-27 | -1171万 | 29.52 | -1.76% |
2024-12-26 | 4900万 | 30.05 | 6.45% |
2024-12-25 | -2110万 | 28.23 | -4.18% |
2024-12-24 | 922万 | 29.46 | 3.55% |
2024-12-23 | -2481万 | 28.45 | -5.51% |
2024-12-20 | -495万 | 30.11 | 0.77% |
2024-12-19 | 26万 | 29.88 | 1.29% |
2024-12-18 | -852万 | 29.50 | -0.67% |
2024-12-17 | -1530万 | 29.70 | -3.54% |
2024-12-16 | -347万 | 30.79 | -1.47% |
2024-12-13 | -553万 | 31.25 | -0.70% |
2024-12-12 | -2350万 | 31.47 | -2.75% |
2024-12-11 | 571万 | 32.36 | -0.15% |
2024-12-10 | -87万 | 32.41 | -2.38% |
2024-12-09 | 690万 | 33.20 | 0.30% |
2024-12-06 | 351万 | 33.10 | 0.42% |
2024-12-05 | 3602万 | 32.96 | 5.30% |
2024-12-04 | -1779万 | 31.30 | -1.73% |
2024-12-03 | 5301万 | 31.85 | 4.84% |
2024-12-02 | 1080万 | 30.38 | 0.13% |
2024-11-29 | 1551万 | 30.34 | 1.88% |
2024-11-28 | 876万 | 29.78 | 0.07% |
2024-11-27 | 5582万 | 29.76 | 6.02% |
2024-11-26 | -2086万 | 28.07 | -0.99% |
2024-11-25 | -1505万 | 28.35 | -0.04% |
2024-11-22 | -1710万 | 28.36 | -3.57% |
2024-11-21 | 1227万 | 29.41 | 1.41% |
2024-11-20 | 764万 | 29.00 | 3.31% |
2024-11-19 | 485万 | 28.07 | 5.49% |
电脑版网址:
zt1388.com