日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -155万 | 12.37 | -1.67% |
2025-01-27 | 677万 | 12.58 | 1.86% |
2025-01-24 | -444万 | 12.35 | -0.96% |
2025-01-23 | -574万 | 12.47 | -0.72% |
2025-01-22 | -624万 | 12.56 | -2.26% |
2025-01-21 | 556万 | 12.85 | 1.02% |
2025-01-20 | -5万 | 12.72 | 0.08% |
2025-01-17 | -113万 | 12.71 | 0.16% |
2025-01-16 | -788万 | 12.69 | -0.47% |
2025-01-15 | 481万 | 12.75 | 0.55% |
2025-01-14 | 417万 | 12.68 | 2.18% |
2025-01-13 | 27万 | 12.41 | -0.24% |
2025-01-10 | 22万 | 12.44 | -0.96% |
2025-01-09 | -675万 | 12.56 | -1.57% |
2025-01-08 | -151万 | 12.76 | 0.24% |
2025-01-07 | -248万 | 12.73 | -0.55% |
2025-01-06 | 310万 | 12.80 | -1.46% |
2025-01-03 | -345万 | 12.99 | -3.06% |
2025-01-02 | 404万 | 13.40 | 0.37% |
2024-12-31 | 1002万 | 13.35 | 0.60% |
2024-12-30 | -3224万 | 13.27 | -3.84% |
2024-12-27 | 682万 | 13.80 | 2.83% |
2024-12-26 | -123万 | 13.42 | -0.37% |
2024-12-25 | 137万 | 13.47 | -0.74% |
2024-12-24 | 303万 | 13.57 | 1.57% |
2024-12-23 | -144万 | 13.36 | -1.84% |
2024-12-20 | -189万 | 13.61 | -1.45% |
2024-12-19 | 875万 | 13.81 | 0.22% |
2024-12-18 | 1479万 | 13.78 | 1.32% |
2024-12-17 | 717万 | 13.60 | -0.87% |
2024-12-16 | 336万 | 13.72 | 3.16% |
2024-12-13 | 1718万 | 13.30 | -4.04% |
2024-12-12 | 1187万 | 13.86 | 2.36% |
2024-12-11 | 2371万 | 13.54 | 3.28% |
2024-12-10 | -1403万 | 13.11 | -0.46% |
2024-12-09 | 763万 | 13.17 | 0.53% |
2024-12-06 | 46万 | 13.10 | 0.92% |
2024-12-05 | -217万 | 12.98 | 0.39% |
2024-12-04 | -547万 | 12.93 | -1.15% |
2024-12-03 | -268万 | 13.08 | 0.00% |
2024-12-02 | 1529万 | 13.08 | 3.48% |
2024-11-29 | 466万 | 12.64 | 1.20% |
2024-11-28 | -1646万 | 12.49 | -1.11% |
2024-11-27 | 730万 | 12.63 | 1.04% |
2024-11-26 | -630万 | 12.50 | -1.11% |
2024-11-25 | -509万 | 12.64 | 1.04% |
2024-11-22 | -3416万 | 12.51 | -5.16% |
2024-11-21 | 2790万 | 13.19 | 2.81% |
2024-11-20 | -613万 | 12.83 | 0.79% |
2024-11-19 | 1064万 | 12.73 | 1.84% |
电脑版网址:
zt1388.com