日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 219万 | 20.21 | 0.50% |
2025-01-27 | -2505万 | 20.11 | -4.78% |
2025-01-24 | -146万 | 21.12 | 0.67% |
2025-01-23 | -3029万 | 20.98 | -0.80% |
2025-01-22 | -1877万 | 21.15 | -2.89% |
2025-01-21 | 856万 | 21.78 | 7.03% |
2025-01-20 | 2105万 | 20.35 | 4.25% |
2025-01-17 | -118万 | 19.52 | -0.26% |
2025-01-16 | -1071万 | 19.57 | -0.31% |
2025-01-15 | -2355万 | 19.63 | -3.01% |
2025-01-14 | 2557万 | 20.24 | 6.53% |
2025-01-13 | -929万 | 19.00 | -10.00% |
2025-01-10 | -7222万 | 21.11 | -9.98% |
2025-01-09 | 1594万 | 23.45 | 3.49% |
2025-01-08 | -6023万 | 22.66 | -5.19% |
2025-01-07 | 9万 | 23.90 | -1.48% |
2025-01-06 | -2875万 | 24.26 | 10.02% |
2025-01-03 | 3349万 | 22.05 | 3.67% |
2025-01-02 | -1322万 | 21.27 | 3.25% |
2024-12-31 | 1141万 | 20.60 | 3.36% |
2024-12-30 | -3811万 | 19.93 | -2.06% |
2024-12-27 | -1968万 | 20.35 | -6.05% |
2024-12-26 | 980万 | 21.66 | 10.01% |
2024-12-25 | -1.07亿 | 19.69 | 10.00% |
2024-12-24 | 543万 | 17.90 | 1.82% |
2024-12-23 | -1205万 | 17.58 | -4.51% |
2024-12-20 | 410万 | 18.41 | 2.68% |
2024-12-19 | 25万 | 17.93 | -0.33% |
2024-12-18 | 481万 | 17.99 | 1.07% |
2024-12-17 | -916万 | 17.80 | -4.04% |
2024-12-16 | -670万 | 18.55 | -1.12% |
2024-12-13 | -954万 | 18.76 | -1.83% |
2024-12-12 | -244万 | 19.11 | 0.58% |
2024-12-11 | -688万 | 19.00 | 1.88% |
2024-12-10 | -1024万 | 18.65 | -0.16% |
2024-12-09 | -1063万 | 18.68 | 0.21% |
2024-12-06 | -2677万 | 18.64 | -2.36% |
2024-12-05 | -1108万 | 19.09 | -3.10% |
2024-12-04 | -2718万 | 19.70 | 1.08% |
2024-12-03 | -701万 | 19.49 | 9.99% |
2024-12-02 | 940万 | 17.72 | 2.84% |
2024-11-29 | 254万 | 17.23 | 0.82% |
2024-11-28 | -266万 | 17.09 | -0.52% |
2024-11-27 | 33万 | 17.18 | 0.23% |
2024-11-26 | -660万 | 17.14 | -1.83% |
2024-11-25 | 128万 | 17.46 | 2.89% |
2024-11-22 | -899万 | 16.97 | -4.34% |
2024-11-21 | -8万 | 17.74 | 0.68% |
2024-11-20 | 761万 | 17.62 | 1.91% |
2024-11-19 | 814万 | 17.29 | 3.97% |
电脑版网址:
zt1388.com