日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -31万 | 5.88 | 0.51% |
2025-01-27 | -94万 | 5.85 | 0.34% |
2025-01-24 | -134万 | 5.83 | 0.17% |
2025-01-23 | -444万 | 5.82 | -0.51% |
2025-01-22 | -208万 | 5.85 | -2.99% |
2025-01-21 | -371万 | 6.03 | -1.47% |
2025-01-20 | 219万 | 6.12 | 1.16% |
2025-01-17 | -279万 | 6.05 | -1.79% |
2025-01-16 | 239万 | 6.16 | 1.82% |
2025-01-15 | 142万 | 6.05 | 1.17% |
2025-01-14 | 73万 | 5.98 | 3.46% |
2025-01-13 | 110万 | 5.78 | 1.05% |
2025-01-10 | -509万 | 5.72 | -3.70% |
2025-01-09 | 46万 | 5.94 | -0.17% |
2025-01-08 | -70万 | 5.95 | 1.36% |
2025-01-07 | 190万 | 5.87 | 2.26% |
2025-01-06 | -43万 | 5.74 | -2.38% |
2025-01-03 | -1265万 | 5.88 | -7.84% |
2025-01-02 | 315万 | 6.38 | 1.43% |
2024-12-31 | -385万 | 6.29 | -0.47% |
2024-12-30 | -1344万 | 6.32 | -3.81% |
2024-12-27 | 442万 | 6.57 | 1.70% |
2024-12-26 | 264万 | 6.46 | 1.25% |
2024-12-25 | -78万 | 6.38 | -2.15% |
2024-12-24 | -52万 | 6.52 | 2.84% |
2024-12-23 | -1929万 | 6.34 | -7.45% |
2024-12-20 | -481万 | 6.85 | 1.48% |
2024-12-19 | -565万 | 6.75 | -1.60% |
2024-12-18 | -1089万 | 6.86 | -2.42% |
2024-12-17 | -1318万 | 7.03 | -7.01% |
2024-12-16 | -2584万 | 7.56 | -3.57% |
2024-12-13 | -3202万 | 7.84 | -4.39% |
2024-12-12 | -128万 | 8.20 | 10.07% |
2024-12-11 | 1601万 | 7.45 | 4.20% |
2024-12-10 | -626万 | 7.15 | 1.56% |
2024-12-09 | -531万 | 7.04 | 0.57% |
2024-12-06 | -1301万 | 7.00 | -0.57% |
2024-12-05 | -3221万 | 7.04 | -1.68% |
2024-12-04 | -4837万 | 7.16 | -6.41% |
2024-12-03 | 72万 | 7.65 | 2.00% |
2024-12-02 | -2696万 | 7.50 | 9.97% |
2024-11-29 | -372万 | 6.82 | 10.00% |
2024-11-28 | 1629万 | 6.20 | 2.31% |
2024-11-27 | -219万 | 6.06 | 0.33% |
2024-11-26 | 260万 | 6.04 | 1.51% |
2024-11-25 | 836万 | 5.95 | 4.75% |
2024-11-22 | -499万 | 5.68 | -4.70% |
2024-11-21 | 5万 | 5.96 | 0.34% |
2024-11-20 | 1453万 | 5.94 | 4.21% |
2024-11-19 | -25万 | 5.70 | 1.97% |
电脑版网址:
zt1388.com