日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 599万 | 6.50 | 2.36% |
2025-04-11 | -820万 | 6.35 | -0.78% |
2025-04-10 | 942万 | 6.40 | 4.40% |
2025-04-09 | 756万 | 6.13 | 2.68% |
2025-04-08 | 1245万 | 5.97 | 4.01% |
2025-04-07 | -963万 | 5.74 | -10.03% |
2025-04-03 | 240万 | 6.38 | 1.27% |
2025-04-02 | -774万 | 6.30 | -0.79% |
2025-04-01 | 254万 | 6.35 | 0.95% |
2025-03-31 | -545万 | 6.29 | -2.02% |
2025-03-28 | -1864万 | 6.42 | -3.60% |
2025-03-27 | -84万 | 6.66 | 0.30% |
2025-03-26 | -327万 | 6.64 | -0.15% |
2025-03-25 | -289万 | 6.65 | 1.53% |
2025-03-24 | -706万 | 6.55 | 0.00% |
2025-03-21 | -1926万 | 6.55 | -2.82% |
2025-03-20 | -1061万 | 6.74 | -0.74% |
2025-03-19 | -2806万 | 6.79 | -3.96% |
2025-03-18 | -1535万 | 7.07 | -1.81% |
2025-03-17 | -3316万 | 7.20 | 2.86% |
2025-03-14 | 2282万 | 7.00 | 10.06% |
2025-03-13 | -65万 | 6.36 | 2.09% |
2025-03-12 | -853万 | 6.23 | -0.95% |
2025-03-11 | 332万 | 6.29 | 1.62% |
2025-03-10 | -329万 | 6.19 | 0.81% |
2025-03-07 | 37万 | 6.14 | 0.00% |
2025-03-06 | 36万 | 6.14 | 0.66% |
2025-03-05 | -991万 | 6.10 | -1.77% |
2025-03-04 | -208万 | 6.21 | -0.48% |
2025-03-03 | -564万 | 6.24 | -2.19% |
2025-02-28 | -699万 | 6.38 | -2.30% |
2025-02-27 | -305万 | 6.53 | 3.98% |
2025-02-26 | 513万 | 6.28 | 2.28% |
2025-02-25 | -354万 | 6.14 | -0.32% |
2025-02-24 | 473万 | 6.16 | 1.65% |
2025-02-21 | -1051万 | 6.06 | -1.78% |
2025-02-20 | 792万 | 6.17 | 1.48% |
2025-02-19 | -55万 | 6.08 | 0.16% |
2025-02-18 | -1018万 | 6.07 | -2.10% |
2025-02-17 | 481万 | 6.20 | 2.48% |
2025-02-14 | -504万 | 6.05 | -0.66% |
2025-02-13 | -252万 | 6.09 | -0.33% |
2025-02-12 | -320万 | 6.11 | -0.33% |
2025-02-11 | -87万 | 6.13 | -1.13% |
2025-02-10 | 851万 | 6.20 | 3.16% |
2025-02-07 | 100万 | 6.01 | 1.01% |
2025-02-06 | 223万 | 5.95 | 1.54% |
2025-02-05 | -219万 | 5.86 | 0.17% |
2025-01-27 | -94万 | 5.85 | 0.34% |
2025-01-24 | -134万 | 5.83 | 0.17% |