日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -20万 | 25.07 | 0.04% |
2025-01-27 | -590万 | 25.06 | -1.80% |
2025-01-24 | -1810万 | 25.52 | -2.74% |
2025-01-23 | -159万 | 26.24 | 3.02% |
2025-01-22 | -2388万 | 25.47 | 10.02% |
2025-01-21 | -1603万 | 23.15 | -2.32% |
2025-01-20 | 2318万 | 23.70 | 5.66% |
2025-01-17 | -1740万 | 22.43 | -3.32% |
2025-01-16 | -2822万 | 23.20 | -7.57% |
2025-01-15 | 3076万 | 25.10 | -10.00% |
2025-01-14 | 0万 | 0.00 | 0.00% |
2025-01-13 | 0万 | 0.00 | 0.00% |
2025-01-10 | 731万 | 27.89 | 7.68% |
2025-01-09 | -207万 | 25.90 | 2.17% |
2025-01-08 | 1175万 | 25.35 | 1.81% |
2025-01-07 | -462万 | 24.90 | 0.08% |
2025-01-06 | 60万 | 24.88 | 2.22% |
2025-01-03 | -260万 | 24.34 | -3.57% |
2025-01-02 | -430万 | 25.24 | -5.22% |
2024-12-31 | -678万 | 26.63 | -1.81% |
2024-12-30 | -803万 | 27.12 | -2.27% |
2024-12-27 | -62万 | 27.75 | 0.29% |
2024-12-26 | 72万 | 27.67 | 1.84% |
2024-12-25 | -993万 | 27.17 | -2.58% |
2024-12-24 | 188万 | 27.89 | 4.77% |
2024-12-23 | 120万 | 26.62 | -6.53% |
2024-12-20 | 769万 | 28.48 | 10.00% |
2024-12-19 | -95万 | 25.89 | -0.23% |
2024-12-18 | -27万 | 25.95 | -0.19% |
2024-12-17 | -1376万 | 26.00 | -4.87% |
2024-12-16 | -180万 | 27.33 | 0.63% |
2024-12-13 | 693万 | 27.16 | 1.72% |
2024-12-12 | 591万 | 26.70 | 2.06% |
2024-12-11 | -646万 | 26.16 | -0.98% |
2024-12-10 | 894万 | 26.42 | 3.32% |
2024-12-09 | 121万 | 25.57 | -0.39% |
2024-12-06 | -532万 | 25.67 | -1.91% |
2024-12-05 | -147万 | 26.17 | 1.95% |
2024-12-04 | -161万 | 25.67 | -1.27% |
2024-12-03 | -505万 | 26.00 | -0.69% |
2024-12-02 | -256万 | 26.18 | 3.48% |
2024-11-29 | 1487万 | 25.30 | 3.82% |
2024-11-28 | 206万 | 24.37 | -0.29% |
2024-11-27 | 655万 | 24.44 | 4.13% |
2024-11-26 | -49万 | 23.47 | 0.26% |
2024-11-25 | 344万 | 23.41 | 1.25% |
2024-11-22 | -673万 | 23.12 | -5.63% |
2024-11-21 | -537万 | 24.50 | 0.16% |
2024-11-20 | -613万 | 24.46 | -0.73% |
2024-11-19 | -161万 | 24.64 | 3.53% |
电脑版网址:
zt1388.com