日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 795万 | 30.15 | 3.54% |
2025-04-11 | 82万 | 29.12 | 2.82% |
2025-04-10 | 38万 | 28.32 | 3.66% |
2025-04-09 | -306万 | 27.32 | 0.11% |
2025-04-08 | 258万 | 27.29 | -3.94% |
2025-04-07 | -1535万 | 28.41 | -10.01% |
2025-04-03 | -1025万 | 31.57 | 0.22% |
2025-04-02 | 530万 | 31.50 | 2.04% |
2025-04-01 | 558万 | 30.87 | 2.18% |
2025-03-31 | 11万 | 30.21 | -0.85% |
2025-03-28 | -372万 | 30.47 | 0.63% |
2025-03-27 | -386万 | 30.28 | -2.32% |
2025-03-26 | -594万 | 31.00 | -1.37% |
2025-03-25 | -1041万 | 31.43 | 2.81% |
2025-03-24 | 69万 | 30.57 | -0.65% |
2025-03-21 | -554万 | 30.77 | -2.63% |
2025-03-20 | 139万 | 31.60 | -0.94% |
2025-03-19 | 213万 | 31.90 | 0.95% |
2025-03-18 | -644万 | 31.60 | 0.64% |
2025-03-17 | -167万 | 31.40 | 0.16% |
2025-03-14 | 489万 | 31.35 | -0.95% |
2025-03-13 | -557万 | 31.65 | -0.31% |
2025-03-12 | -1273万 | 31.75 | -1.85% |
2025-03-11 | -425万 | 32.35 | 1.70% |
2025-03-10 | -272万 | 31.81 | 4.67% |
2025-03-07 | -355万 | 30.39 | 0.13% |
2025-03-06 | -1535万 | 30.35 | -1.84% |
2025-03-05 | 419万 | 30.92 | 3.62% |
2025-03-04 | 678万 | 29.84 | 2.97% |
2025-03-03 | -471万 | 28.98 | -0.28% |
2025-02-28 | -947万 | 29.06 | -1.26% |
2025-02-27 | -149万 | 29.43 | -2.52% |
2025-02-26 | -91万 | 30.19 | 1.11% |
2025-02-25 | -1311万 | 29.86 | -2.10% |
2025-02-24 | -1099万 | 30.50 | 1.80% |
2025-02-21 | -548万 | 29.96 | 1.90% |
2025-02-20 | 2652万 | 29.40 | 6.64% |
2025-02-19 | 1279万 | 27.57 | 2.57% |
2025-02-18 | -130万 | 26.88 | 0.41% |
2025-02-17 | 1305万 | 26.77 | 2.76% |
2025-02-14 | -553万 | 26.05 | -1.29% |
2025-02-13 | -580万 | 26.39 | -1.12% |
2025-02-12 | -329万 | 26.69 | 1.18% |
2025-02-11 | -11万 | 26.38 | 3.61% |
2025-02-10 | -199万 | 25.46 | -0.08% |
2025-02-07 | -1372万 | 25.48 | 0.67% |
2025-02-06 | -154万 | 25.31 | 0.60% |
2025-02-05 | -371万 | 25.16 | 0.40% |
2025-01-27 | -590万 | 25.06 | -1.80% |
2025-01-24 | -1810万 | 25.52 | -2.74% |