日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1万 | 10.93 | 0.28% |
2025-01-27 | -119万 | 10.90 | -0.82% |
2025-01-24 | 283万 | 10.99 | 1.01% |
2025-01-23 | -54万 | 10.88 | 0.28% |
2025-01-22 | -441万 | 10.85 | -0.28% |
2025-01-21 | -162万 | 10.88 | -1.45% |
2025-01-20 | -9万 | 11.04 | 0.91% |
2025-01-17 | -4万 | 10.94 | -0.18% |
2025-01-16 | -185万 | 10.96 | 0.00% |
2025-01-15 | 185万 | 10.96 | -1.08% |
2025-01-14 | -160万 | 11.08 | 4.73% |
2025-01-13 | 450万 | 10.58 | 0.67% |
2025-01-10 | -278万 | 10.51 | -3.67% |
2025-01-09 | 314万 | 10.91 | 0.37% |
2025-01-08 | -414万 | 10.87 | -1.63% |
2025-01-07 | 34万 | 11.05 | 1.56% |
2025-01-06 | -42万 | 10.88 | 1.40% |
2025-01-03 | -1258万 | 10.73 | -5.79% |
2025-01-02 | -522万 | 11.39 | -2.48% |
2024-12-31 | -1774万 | 11.68 | -2.99% |
2024-12-30 | -1800万 | 12.04 | -3.37% |
2024-12-27 | -147万 | 12.46 | 0.08% |
2024-12-26 | 348万 | 12.45 | 1.55% |
2024-12-25 | -850万 | 12.26 | -1.53% |
2024-12-24 | -70万 | 12.45 | 1.22% |
2024-12-23 | -2066万 | 12.30 | -6.04% |
2024-12-20 | 408万 | 13.09 | 3.40% |
2024-12-19 | -1436万 | 12.66 | -2.62% |
2024-12-18 | -1216万 | 13.00 | -0.46% |
2024-12-17 | -872万 | 13.06 | -6.65% |
2024-12-16 | -1500万 | 13.99 | 1.23% |
2024-12-13 | -1200万 | 13.82 | -0.36% |
2024-12-12 | -1492万 | 13.87 | 0.80% |
2024-12-11 | -2643万 | 13.76 | -2.27% |
2024-12-10 | 1599万 | 14.08 | 4.84% |
2024-12-09 | 701万 | 13.43 | 9.99% |
2024-12-06 | 82万 | 12.21 | 0.08% |
2024-12-05 | 567万 | 12.20 | 2.43% |
2024-12-04 | -1423万 | 11.91 | -2.85% |
2024-12-03 | -197万 | 12.26 | -1.05% |
2024-12-02 | 536万 | 12.39 | 2.74% |
2024-11-29 | -134万 | 12.06 | 1.01% |
2024-11-28 | -137万 | 11.94 | -0.75% |
2024-11-27 | -490万 | 12.03 | -0.17% |
2024-11-26 | -649万 | 12.05 | -1.55% |
2024-11-25 | 302万 | 12.24 | 2.17% |
2024-11-22 | -1095万 | 11.98 | -5.00% |
2024-11-21 | 325万 | 12.61 | 0.48% |
2024-11-20 | 690万 | 12.55 | 1.70% |
2024-11-19 | 654万 | 12.34 | 5.11% |
电脑版网址:
zt1388.com