日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 602万 | 34.18 | 2.21% |
2025-01-27 | -3686万 | 33.44 | 0.45% |
2025-01-24 | -2496万 | 33.29 | -2.09% |
2025-01-23 | 420万 | 34.00 | 6.38% |
2025-01-22 | -1131万 | 31.96 | 10.02% |
2025-01-21 | 5905万 | 29.05 | 10.00% |
2025-01-20 | 3486万 | 26.41 | 10.00% |
2025-01-17 | 211万 | 24.01 | 0.80% |
2025-01-16 | -1944万 | 23.82 | -2.93% |
2025-01-15 | -406万 | 24.54 | -0.37% |
2025-01-14 | -78万 | 24.63 | 4.99% |
2025-01-13 | -1297万 | 23.46 | 0.04% |
2025-01-10 | -763万 | 23.45 | 9.99% |
2025-01-09 | 468万 | 21.32 | 4.31% |
2025-01-08 | 1064万 | 20.44 | 5.52% |
2025-01-07 | -730万 | 19.47 | 2.58% |
2025-01-06 | -932万 | 18.98 | -4.00% |
2025-01-03 | -2447万 | 19.77 | -5.59% |
2025-01-02 | -969万 | 20.94 | -0.81% |
2024-12-31 | -4022万 | 21.11 | -5.72% |
2024-12-30 | -781万 | 22.39 | 3.95% |
2024-12-27 | -5257万 | 21.54 | 10.01% |
2024-12-26 | 43万 | 19.58 | 0.26% |
2024-12-25 | -1062万 | 19.53 | 2.20% |
2024-12-24 | 1222万 | 19.11 | 10.02% |
2024-12-23 | -2024万 | 17.37 | -6.31% |
2024-12-20 | -236万 | 18.54 | 2.32% |
2024-12-19 | -203万 | 18.12 | -0.88% |
2024-12-18 | -949万 | 18.28 | 0.72% |
2024-12-17 | -735万 | 18.15 | -4.37% |
2024-12-16 | -1581万 | 18.98 | -5.05% |
2024-12-13 | -1072万 | 19.99 | -2.06% |
2024-12-12 | -744万 | 20.41 | 2.98% |
2024-12-11 | 292万 | 19.82 | 3.66% |
2024-12-10 | -373万 | 19.12 | 2.36% |
2024-12-09 | 57万 | 18.68 | -1.99% |
2024-12-06 | 1215万 | 19.06 | 4.44% |
2024-12-05 | 1022万 | 18.25 | 2.36% |
2024-12-04 | -2603万 | 17.83 | -0.34% |
2024-12-03 | 3854万 | 17.89 | 1.65% |
2024-12-02 | -7803万 | 17.60 | 10.00% |
2024-11-29 | 1282万 | 16.00 | 4.58% |
2024-11-28 | 3287万 | 15.30 | 3.87% |
2024-11-27 | -224万 | 14.73 | 1.38% |
2024-11-26 | -1715万 | 14.53 | -4.78% |
2024-11-25 | -942万 | 15.26 | 2.28% |
2024-11-22 | 187万 | 14.92 | 2.40% |
2024-11-21 | 8万 | 14.57 | -0.34% |
2024-11-20 | 2017万 | 14.62 | 2.52% |
2024-11-19 | 1100万 | 14.26 | 7.14% |
电脑版网址:
zt1388.com