日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 116万 | 20.56 | -0.63% |
2025-01-27 | 1203万 | 20.69 | 1.82% |
2025-01-24 | 492万 | 20.32 | 0.54% |
2025-01-23 | 1398万 | 20.21 | 2.38% |
2025-01-22 | 191万 | 19.74 | 0.46% |
2025-01-21 | 272万 | 19.65 | -0.15% |
2025-01-20 | 923万 | 19.68 | 1.97% |
2025-01-17 | -967万 | 19.30 | -0.46% |
2025-01-16 | -8万 | 19.39 | -0.82% |
2025-01-15 | -29万 | 19.55 | 0.41% |
2025-01-14 | -132万 | 19.47 | 1.46% |
2025-01-13 | -275万 | 19.19 | 1.16% |
2025-01-10 | -726万 | 18.97 | 0.37% |
2025-01-09 | -2327万 | 18.90 | -3.42% |
2025-01-08 | -1308万 | 19.57 | -0.96% |
2025-01-07 | -1265万 | 19.76 | -2.13% |
2025-01-06 | 21万 | 20.19 | -0.30% |
2025-01-03 | 1088万 | 20.25 | 0.85% |
2025-01-02 | -2228万 | 20.08 | -3.60% |
2024-12-31 | -772万 | 20.83 | -1.42% |
2024-12-30 | 402万 | 21.13 | 0.52% |
2024-12-27 | 912万 | 21.02 | 1.64% |
2024-12-26 | -992万 | 20.68 | -1.57% |
2024-12-25 | 656万 | 21.01 | 0.72% |
2024-12-24 | 1895万 | 20.86 | 1.56% |
2024-12-23 | 245万 | 20.54 | 0.05% |
2024-12-20 | -295万 | 20.53 | 0.24% |
2024-12-19 | 135万 | 20.48 | 0.49% |
2024-12-18 | -211万 | 20.38 | 0.10% |
2024-12-17 | -241万 | 20.36 | -0.92% |
2024-12-16 | -759万 | 20.55 | -0.44% |
2024-12-13 | -1391万 | 20.64 | -1.71% |
2024-12-12 | -2156万 | 21.00 | -0.57% |
2024-12-11 | -381万 | 21.12 | 0.33% |
2024-12-10 | -1200万 | 21.05 | -0.61% |
2024-12-09 | -232万 | 21.18 | -0.70% |
2024-12-06 | 315万 | 21.33 | 0.52% |
2024-12-05 | -1720万 | 21.22 | -1.44% |
2024-12-04 | -2084万 | 21.53 | -3.37% |
2024-12-03 | 597万 | 22.28 | 1.23% |
2024-12-02 | 33万 | 22.01 | 0.59% |
2024-11-29 | 1376万 | 21.88 | 1.67% |
2024-11-28 | -10万 | 21.52 | -0.51% |
2024-11-27 | 810万 | 21.63 | 1.36% |
2024-11-26 | 60万 | 21.34 | -0.93% |
2024-11-25 | 507万 | 21.54 | 1.27% |
2024-11-22 | -440万 | 21.27 | -1.98% |
2024-11-21 | 357万 | 21.70 | -1.27% |
2024-11-20 | 4022万 | 21.98 | 2.28% |
2024-11-19 | 2822万 | 21.49 | 5.14% |
电脑版网址:
zt1388.com