日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2367万 | 19.73 | 0.10% |
2025-04-11 | 387万 | 19.71 | 0.66% |
2025-04-10 | 238万 | 19.58 | 1.66% |
2025-04-09 | -1589万 | 19.26 | -1.78% |
2025-04-08 | 669万 | 19.61 | 2.03% |
2025-04-07 | -2057万 | 19.22 | -9.98% |
2025-04-03 | 674万 | 21.35 | 1.18% |
2025-04-02 | -1843万 | 21.10 | 0.05% |
2025-04-01 | 1238万 | 21.09 | 3.33% |
2025-03-31 | -2478万 | 20.41 | -2.81% |
2025-03-28 | 699万 | 21.00 | 1.79% |
2025-03-27 | 381万 | 20.63 | 0.10% |
2025-03-26 | 2732万 | 20.61 | 2.90% |
2025-03-25 | 156万 | 20.03 | 1.37% |
2025-03-24 | 301万 | 19.76 | -0.10% |
2025-03-21 | -372万 | 19.78 | -0.50% |
2025-03-20 | -1446万 | 19.88 | -1.09% |
2025-03-19 | -250万 | 20.10 | -0.35% |
2025-03-18 | 981万 | 20.17 | 0.65% |
2025-03-17 | 1230万 | 20.04 | 0.86% |
2025-03-14 | 1534万 | 19.87 | 1.90% |
2025-03-13 | -151万 | 19.50 | -0.41% |
2025-03-12 | 1031万 | 19.58 | 1.29% |
2025-03-11 | 447万 | 19.33 | 0.94% |
2025-03-10 | -222万 | 19.15 | 0.31% |
2025-03-07 | -2553万 | 19.09 | -1.19% |
2025-03-06 | -1283万 | 19.32 | -0.31% |
2025-03-05 | -837万 | 19.38 | -0.87% |
2025-03-04 | 1432万 | 19.55 | 0.36% |
2025-03-03 | -2395万 | 19.48 | -2.01% |
2025-02-28 | 1046万 | 19.88 | 1.53% |
2025-02-27 | -331万 | 19.58 | 0.10% |
2025-02-26 | -10万 | 19.56 | 0.88% |
2025-02-25 | -990万 | 19.39 | -1.02% |
2025-02-24 | -708万 | 19.59 | -0.51% |
2025-02-21 | -1614万 | 19.69 | -0.86% |
2025-02-20 | -840万 | 19.86 | -0.75% |
2025-02-19 | 319万 | 20.01 | 0.55% |
2025-02-18 | 515万 | 19.90 | -0.10% |
2025-02-17 | -1573万 | 19.92 | -1.24% |
2025-02-14 | 737万 | 20.17 | 1.20% |
2025-02-13 | -1194万 | 19.93 | -1.14% |
2025-02-12 | -844万 | 20.16 | -0.84% |
2025-02-11 | -413万 | 20.33 | 1.50% |
2025-02-10 | -907万 | 20.03 | -1.48% |
2025-02-07 | -12万 | 20.33 | -0.20% |
2025-02-06 | 361万 | 20.37 | 0.44% |
2025-02-05 | -404万 | 20.28 | -1.98% |
2025-01-27 | 1203万 | 20.69 | 1.82% |
2025-01-24 | 492万 | 20.32 | 0.54% |