日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 81万 | 8.52 | -0.23% |
2025-01-27 | 667万 | 8.54 | 0.47% |
2025-01-24 | 232万 | 8.50 | 0.59% |
2025-01-23 | -97万 | 8.45 | 0.60% |
2025-01-22 | -465万 | 8.40 | -3.00% |
2025-01-21 | -249万 | 8.66 | 0.23% |
2025-01-20 | 348万 | 8.64 | 0.35% |
2025-01-17 | -72万 | 8.61 | -0.35% |
2025-01-16 | 579万 | 8.64 | 1.05% |
2025-01-15 | 213万 | 8.55 | -0.35% |
2025-01-14 | 1023万 | 8.58 | 4.63% |
2025-01-13 | 99万 | 8.20 | 0.00% |
2025-01-10 | -1843万 | 8.20 | -4.65% |
2025-01-09 | -70万 | 8.60 | 0.35% |
2025-01-08 | -1063万 | 8.57 | 4.38% |
2025-01-07 | -94万 | 8.21 | 1.11% |
2025-01-06 | -379万 | 8.12 | -4.13% |
2025-01-03 | -2746万 | 8.47 | -6.82% |
2025-01-02 | 1010万 | 9.09 | 1.00% |
2024-12-31 | -509万 | 9.00 | -0.77% |
2024-12-30 | -1623万 | 9.07 | -2.37% |
2024-12-27 | 112万 | 9.29 | 2.20% |
2024-12-26 | 739万 | 9.09 | 2.94% |
2024-12-25 | -1007万 | 8.83 | -4.75% |
2024-12-24 | -91万 | 9.27 | 4.86% |
2024-12-23 | -3827万 | 8.84 | -7.14% |
2024-12-20 | 33万 | 9.52 | 2.04% |
2024-12-19 | -1418万 | 9.33 | -1.69% |
2024-12-18 | -1966万 | 9.49 | -3.16% |
2024-12-17 | -1313万 | 9.80 | -3.92% |
2024-12-16 | -1995万 | 10.20 | -2.49% |
2024-12-13 | -2766万 | 10.46 | -2.06% |
2024-12-12 | -503万 | 10.68 | 4.91% |
2024-12-11 | -2247万 | 10.18 | 0.30% |
2024-12-10 | -1.75亿 | 10.15 | 6.51% |
2024-12-09 | 920万 | 9.53 | 1.82% |
2024-12-06 | -737万 | 9.36 | -0.21% |
2024-12-05 | -1382万 | 9.38 | -1.68% |
2024-12-04 | 194万 | 9.54 | 1.38% |
2024-12-03 | 494万 | 9.41 | 0.21% |
2024-12-02 | 4万 | 9.39 | 0.86% |
2024-11-29 | -439万 | 9.31 | 0.98% |
2024-11-28 | 1332万 | 9.22 | 2.44% |
2024-11-27 | -27万 | 9.00 | 0.45% |
2024-11-26 | 715万 | 8.96 | 0.90% |
2024-11-25 | 428万 | 8.88 | 2.66% |
2024-11-22 | -349万 | 8.65 | -3.57% |
2024-11-21 | 327万 | 8.97 | 0.22% |
2024-11-20 | 533万 | 8.95 | 2.17% |
2024-11-19 | 318万 | 8.76 | 1.74% |
电脑版网址:
zt1388.com