日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 193万 | 12.59 | 1.45% |
2025-04-11 | -244万 | 12.41 | 0.08% |
2025-04-10 | 1048万 | 12.40 | 2.39% |
2025-04-09 | 98万 | 12.11 | -0.25% |
2025-04-08 | 436万 | 12.14 | -3.34% |
2025-04-07 | -1500万 | 12.56 | -10.03% |
2025-04-03 | 668万 | 13.96 | 1.23% |
2025-04-02 | -5413万 | 13.79 | -4.70% |
2025-04-01 | -4553万 | 14.47 | -2.23% |
2025-03-31 | -3471万 | 14.80 | 0.68% |
2025-03-28 | -228万 | 14.70 | 1.66% |
2025-03-27 | -677万 | 14.46 | 0.98% |
2025-03-26 | 781万 | 14.32 | 1.27% |
2025-03-25 | 855万 | 14.14 | -0.56% |
2025-03-24 | 470万 | 14.22 | 2.08% |
2025-03-21 | 2183万 | 13.93 | 2.13% |
2025-03-20 | -569万 | 13.64 | 0.66% |
2025-03-19 | 299万 | 13.55 | -0.15% |
2025-03-18 | -3017万 | 13.57 | -0.73% |
2025-03-17 | -81万 | 13.67 | 2.01% |
2025-03-14 | 1849万 | 13.40 | 1.82% |
2025-03-13 | -2146万 | 13.16 | -1.64% |
2025-03-12 | 1256万 | 13.38 | 2.06% |
2025-03-11 | 295万 | 13.11 | 0.61% |
2025-03-10 | -465万 | 13.03 | -0.15% |
2025-03-07 | -1025万 | 13.05 | -1.29% |
2025-03-06 | 616万 | 13.22 | 1.38% |
2025-03-05 | -605万 | 13.04 | -1.29% |
2025-03-04 | 663万 | 13.21 | 2.09% |
2025-03-03 | 367万 | 12.94 | 1.09% |
2025-02-28 | -2030万 | 12.80 | -3.61% |
2025-02-27 | -1330万 | 13.28 | -0.38% |
2025-02-26 | -436万 | 13.33 | 0.60% |
2025-02-25 | -524万 | 13.25 | -2.57% |
2025-02-24 | -984万 | 13.60 | -1.45% |
2025-02-21 | -357万 | 13.80 | -0.65% |
2025-02-20 | -203万 | 13.89 | 0.29% |
2025-02-19 | 215万 | 13.85 | 1.47% |
2025-02-18 | -1272万 | 13.65 | -4.28% |
2025-02-17 | -1618万 | 14.26 | -1.04% |
2025-02-14 | -253万 | 14.41 | 0.21% |
2025-02-13 | -243万 | 14.38 | -0.55% |
2025-02-12 | 44万 | 14.46 | -1.70% |
2025-02-11 | -485万 | 14.71 | 0.89% |
2025-02-10 | 1637万 | 14.58 | 1.60% |
2025-02-07 | -755万 | 14.35 | 0.49% |
2025-02-06 | 313万 | 14.28 | 0.85% |
2025-02-05 | 184万 | 14.16 | 0.93% |
2025-01-27 | -700万 | 14.03 | -0.64% |
2025-01-24 | 1288万 | 14.12 | 3.07% |