日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 235万 | 14.23 | 1.43% |
2025-01-27 | -700万 | 14.03 | -0.64% |
2025-01-24 | 1288万 | 14.12 | 3.07% |
2025-01-23 | 179万 | 13.70 | 1.33% |
2025-01-22 | 142万 | 13.52 | -1.82% |
2025-01-21 | -807万 | 13.77 | -1.50% |
2025-01-20 | 358万 | 13.98 | 1.60% |
2025-01-17 | -386万 | 13.76 | -1.29% |
2025-01-16 | 22万 | 13.94 | 1.31% |
2025-01-15 | -609万 | 13.76 | 1.10% |
2025-01-14 | 1510万 | 13.61 | 5.91% |
2025-01-13 | 393万 | 12.85 | 0.00% |
2025-01-10 | -1827万 | 12.85 | -4.18% |
2025-01-09 | -70万 | 13.41 | 0.22% |
2025-01-08 | -359万 | 13.38 | -0.96% |
2025-01-07 | -834万 | 13.51 | 0.30% |
2025-01-06 | 614万 | 13.47 | 1.28% |
2025-01-03 | -800万 | 13.30 | -5.94% |
2025-01-02 | 693万 | 14.14 | -2.68% |
2024-12-31 | -1573万 | 14.53 | -3.52% |
2024-12-30 | 47万 | 15.06 | -1.31% |
2024-12-27 | -885万 | 15.26 | 0.26% |
2024-12-26 | -59万 | 15.22 | 1.47% |
2024-12-25 | -189万 | 15.00 | -3.23% |
2024-12-24 | 188万 | 15.50 | 0.71% |
2024-12-23 | -2463万 | 15.39 | -5.41% |
2024-12-20 | -1158万 | 16.27 | -1.63% |
2024-12-19 | -466万 | 16.54 | -0.90% |
2024-12-18 | -312万 | 16.69 | -1.13% |
2024-12-17 | -6664万 | 16.88 | -10.02% |
2024-12-16 | 1715万 | 18.76 | 6.17% |
2024-12-13 | 2970万 | 17.67 | 2.32% |
2024-12-12 | -187万 | 17.27 | 0.41% |
2024-12-11 | 1573万 | 17.20 | 1.30% |
2024-12-10 | -578万 | 16.98 | -0.53% |
2024-12-09 | -3290万 | 17.07 | -1.44% |
2024-12-06 | 4120万 | 17.32 | 3.53% |
2024-12-05 | 2273万 | 16.73 | 2.01% |
2024-12-04 | -3954万 | 16.40 | -3.64% |
2024-12-03 | -2725万 | 17.02 | -1.05% |
2024-12-02 | -74万 | 17.20 | 2.38% |
2024-11-29 | -671万 | 16.80 | 0.48% |
2024-11-28 | -1466万 | 16.72 | -1.01% |
2024-11-27 | 1581万 | 16.89 | 2.05% |
2024-11-26 | -2362万 | 16.55 | -2.42% |
2024-11-25 | -887万 | 16.96 | 1.13% |
2024-11-22 | -4898万 | 16.77 | -5.09% |
2024-11-21 | -9561万 | 17.67 | -5.00% |
2024-11-20 | -5220万 | 18.60 | 2.25% |
2024-11-19 | 2659万 | 18.19 | 9.98% |
电脑版网址:
zt1388.com