日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -4082万 | 24.85 | -0.44% |
2025-04-11 | 3245万 | 24.96 | 2.30% |
2025-04-10 | -2536万 | 24.40 | 2.22% |
2025-04-09 | -3129万 | 23.87 | 0.63% |
2025-04-08 | -965万 | 23.72 | -3.30% |
2025-04-07 | 2068万 | 24.53 | -10.01% |
2025-04-03 | -1.43亿 | 27.26 | -4.69% |
2025-04-02 | 3879万 | 28.60 | 2.40% |
2025-04-01 | -5995万 | 27.93 | -1.34% |
2025-03-31 | 1308万 | 28.31 | 1.51% |
2025-03-28 | -2838万 | 27.89 | 0.11% |
2025-03-27 | 2758万 | 27.86 | 0.87% |
2025-03-26 | 836万 | 27.62 | 0.22% |
2025-03-25 | -8552万 | 27.56 | -3.47% |
2025-03-24 | -1549万 | 28.55 | 1.31% |
2025-03-21 | -3980万 | 28.18 | -1.02% |
2025-03-20 | -2928万 | 28.47 | -0.77% |
2025-03-19 | -6110万 | 28.69 | -2.84% |
2025-03-18 | 1235万 | 29.53 | -0.54% |
2025-03-17 | -3954万 | 29.69 | 0.81% |
2025-03-14 | 1.12亿 | 29.45 | 5.25% |
2025-03-13 | -9488万 | 27.98 | -2.98% |
2025-03-12 | -2047万 | 28.84 | -0.96% |
2025-03-11 | 6688万 | 29.12 | 2.36% |
2025-03-10 | 1.13亿 | 28.45 | 4.56% |
2025-03-07 | -1.44亿 | 27.21 | -4.56% |
2025-03-06 | -1148万 | 28.51 | 2.59% |
2025-03-05 | -2625万 | 27.79 | 0.80% |
2025-03-04 | -2084万 | 27.57 | 0.69% |
2025-03-03 | -2948万 | 27.38 | -1.93% |
2025-02-28 | -2948万 | 27.92 | -5.07% |
2025-02-27 | 5071万 | 29.41 | 1.10% |
2025-02-26 | -5353万 | 29.09 | -2.61% |
2025-02-25 | -4586万 | 29.87 | -0.73% |
2025-02-24 | -4717万 | 30.09 | -1.31% |
2025-02-21 | 1.54亿 | 30.49 | 2.45% |
2025-02-20 | 801万 | 29.76 | 0.00% |
2025-02-19 | 3665万 | 29.76 | 3.87% |
2025-02-18 | 1.11亿 | 28.65 | 1.81% |
2025-02-17 | 4774万 | 28.14 | 1.30% |
2025-02-14 | 3985万 | 27.78 | 7.47% |
2025-02-13 | -5440万 | 25.85 | -1.71% |
2025-02-12 | 1554万 | 26.30 | 2.73% |
2025-02-11 | 3304万 | 25.60 | 1.99% |
2025-02-10 | -4699万 | 25.10 | -0.95% |
2025-02-07 | 4243万 | 25.34 | 1.73% |
2025-02-06 | -119万 | 24.91 | 1.01% |
2025-02-05 | -6015万 | 24.66 | -3.45% |
2025-01-27 | -1809万 | 25.54 | -3.04% |
2025-01-24 | 2646万 | 26.34 | 0.11% |