日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1817万 | 12.19 | -1.14% |
2025-04-11 | -1588万 | 12.33 | -0.48% |
2025-04-10 | 1763万 | 12.39 | 2.48% |
2025-04-09 | 1135万 | 12.09 | 3.33% |
2025-04-08 | 1721万 | 11.70 | 3.91% |
2025-04-07 | 766万 | 11.26 | -7.02% |
2025-04-03 | -545万 | 12.11 | 0.00% |
2025-04-02 | 262万 | 12.11 | 1.17% |
2025-04-01 | -457万 | 11.97 | 1.44% |
2025-03-31 | 609万 | 11.80 | -0.08% |
2025-03-28 | -504万 | 11.81 | 0.34% |
2025-03-27 | -588万 | 11.77 | -0.84% |
2025-03-26 | 1129万 | 11.87 | 1.89% |
2025-03-25 | -1168万 | 11.65 | -0.94% |
2025-03-24 | 312万 | 11.76 | 0.60% |
2025-03-21 | -258万 | 11.69 | -1.60% |
2025-03-20 | -1314万 | 11.88 | -3.26% |
2025-03-19 | 150万 | 12.28 | 1.57% |
2025-03-18 | -121万 | 12.09 | 0.50% |
2025-03-17 | -1297万 | 12.03 | -0.99% |
2025-03-14 | 3625万 | 12.15 | 1.76% |
2025-03-13 | 2178万 | 11.94 | 2.93% |
2025-03-12 | 1567万 | 11.60 | 1.84% |
2025-03-11 | 215万 | 11.39 | 3.08% |
2025-03-10 | 349万 | 11.05 | 0.36% |
2025-03-07 | -2580万 | 11.01 | -2.39% |
2025-03-06 | -1648万 | 11.28 | -1.31% |
2025-03-05 | 1137万 | 11.43 | 2.42% |
2025-03-04 | -1547万 | 11.16 | -1.67% |
2025-03-03 | -1234万 | 11.35 | -1.13% |
2025-02-28 | -204万 | 11.48 | 0.00% |
2025-02-27 | -466万 | 11.48 | 0.79% |
2025-02-26 | -542万 | 11.39 | 0.98% |
2025-02-25 | -514万 | 11.28 | -0.18% |
2025-02-24 | -789万 | 11.30 | 0.00% |
2025-02-21 | -320万 | 11.30 | -0.53% |
2025-02-20 | 1183万 | 11.36 | 1.70% |
2025-02-19 | 93万 | 11.17 | 0.99% |
2025-02-18 | -3013万 | 11.06 | -4.16% |
2025-02-17 | -2862万 | 11.54 | 0.44% |
2025-02-14 | 1319万 | 11.49 | 1.06% |
2025-02-13 | -2585万 | 11.37 | -0.79% |
2025-02-12 | -5864万 | 11.46 | -3.86% |
2025-02-11 | -1.54亿 | 11.92 | 9.96% |
2025-02-10 | 6万 | 10.84 | -0.18% |
2025-02-07 | 86万 | 10.86 | 0.74% |
2025-02-06 | -436万 | 10.78 | -0.09% |
2025-02-05 | -208万 | 10.79 | -4.00% |
2025-01-27 | 319万 | 11.24 | 1.63% |
2025-01-24 | 719万 | 11.06 | 1.28% |