日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 350万 | 10.91 | -2.94% |
2025-01-27 | 319万 | 11.24 | 1.63% |
2025-01-24 | 719万 | 11.06 | 1.28% |
2025-01-23 | 216万 | 10.92 | 0.18% |
2025-01-22 | 207万 | 10.90 | 0.83% |
2025-01-21 | -38万 | 10.81 | -0.46% |
2025-01-20 | 140万 | 10.86 | 0.56% |
2025-01-17 | 566万 | 10.80 | 0.00% |
2025-01-16 | 831万 | 10.80 | 1.03% |
2025-01-15 | 420万 | 10.69 | 1.42% |
2025-01-14 | 806万 | 10.54 | 2.13% |
2025-01-13 | -35万 | 10.32 | 0.29% |
2025-01-10 | -944万 | 10.29 | -3.38% |
2025-01-09 | -1709万 | 10.65 | -3.09% |
2025-01-08 | -1177万 | 10.99 | -0.54% |
2025-01-07 | -754万 | 11.05 | -1.07% |
2025-01-06 | -29万 | 11.17 | -0.80% |
2025-01-03 | -1291万 | 11.26 | -3.76% |
2025-01-02 | 688万 | 11.70 | 3.08% |
2024-12-31 | -93万 | 11.35 | 0.35% |
2024-12-30 | -993万 | 11.31 | -1.65% |
2024-12-27 | 1058万 | 11.50 | 1.32% |
2024-12-26 | -540万 | 11.35 | -0.26% |
2024-12-25 | 55万 | 11.38 | 0.62% |
2024-12-24 | -79万 | 11.31 | 1.89% |
2024-12-23 | -1590万 | 11.10 | -3.48% |
2024-12-20 | -28万 | 11.50 | 0.17% |
2024-12-19 | -890万 | 11.48 | -1.96% |
2024-12-18 | -269万 | 11.71 | -0.09% |
2024-12-17 | -1283万 | 11.72 | -1.60% |
2024-12-16 | 259万 | 11.91 | 1.19% |
2024-12-13 | -1185万 | 11.77 | -2.40% |
2024-12-12 | 1968万 | 12.06 | 2.03% |
2024-12-11 | 4326万 | 11.82 | 2.52% |
2024-12-10 | 2632万 | 11.53 | 0.96% |
2024-12-09 | -21万 | 11.42 | 0.53% |
2024-12-06 | 6万 | 11.36 | 0.89% |
2024-12-05 | -1209万 | 11.26 | 0.09% |
2024-12-04 | -253万 | 11.25 | -1.57% |
2024-12-03 | -821万 | 11.43 | -1.55% |
2024-12-02 | 1450万 | 11.61 | 0.96% |
2024-11-29 | 3316万 | 11.50 | 2.31% |
2024-11-28 | -32万 | 11.24 | -0.35% |
2024-11-27 | 1975万 | 11.28 | 2.36% |
2024-11-26 | 103万 | 11.02 | -0.18% |
2024-11-25 | 6万 | 11.04 | 0.91% |
2024-11-22 | -1490万 | 10.94 | -2.67% |
2024-11-21 | -801万 | 11.24 | -0.71% |
2024-11-20 | -145万 | 11.32 | 0.80% |
2024-11-19 | 1484万 | 11.23 | 2.93% |
电脑版网址:
zt1388.com