日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 5068万 | 45.07 | 2.04% |
2025-04-11 | 2429万 | 44.17 | 3.69% |
2025-04-10 | 4391万 | 42.60 | 0.73% |
2025-04-09 | 2889万 | 42.29 | 2.90% |
2025-04-08 | -970万 | 41.10 | 0.24% |
2025-04-07 | 1624万 | 41.00 | -18.26% |
2025-04-03 | 1377万 | 50.16 | -2.68% |
2025-04-02 | -2521万 | 51.54 | -2.05% |
2025-04-01 | -919万 | 52.62 | 1.96% |
2025-03-31 | -1105万 | 51.61 | -0.79% |
2025-03-28 | -358万 | 52.02 | -3.18% |
2025-03-27 | 33万 | 53.73 | -3.54% |
2025-03-26 | 4399万 | 55.70 | 4.29% |
2025-03-25 | -1108万 | 53.41 | 0.77% |
2025-03-24 | 672万 | 53.00 | -1.12% |
2025-03-21 | -1.11亿 | 53.60 | -7.09% |
2025-03-20 | 482万 | 57.69 | 2.00% |
2025-03-19 | -3247万 | 56.56 | -4.75% |
2025-03-18 | -4411万 | 59.38 | -1.98% |
2025-03-17 | 4479万 | 60.58 | 3.47% |
2025-03-14 | -3425万 | 58.55 | 4.57% |
2025-03-13 | -1.32亿 | 55.99 | -9.11% |
2025-03-12 | -1327万 | 61.60 | -1.90% |
2025-03-11 | -8163万 | 62.79 | -3.25% |
2025-03-10 | 777万 | 64.90 | 3.97% |
2025-03-07 | 2832万 | 62.42 | -1.53% |
2025-03-06 | 1.77亿 | 63.39 | 15.61% |
2025-03-05 | 2961万 | 54.83 | 2.43% |
2025-03-04 | 4671万 | 53.53 | 0.64% |
2025-03-03 | 1336万 | 53.19 | -0.02% |
2025-02-28 | 491万 | 53.20 | -10.66% |
2025-02-27 | -6222万 | 59.55 | -0.93% |
2025-02-26 | 8502万 | 60.11 | 6.41% |
2025-02-25 | 8224万 | 56.49 | 2.71% |
2025-02-24 | -9051万 | 55.00 | -5.19% |
2025-02-21 | 1.9亿 | 58.01 | 13.57% |
2025-02-20 | 333万 | 51.08 | -1.37% |
2025-02-19 | 1.71亿 | 51.79 | 11.91% |
2025-02-18 | 1.14亿 | 46.28 | 4.02% |
2025-02-17 | -716万 | 44.49 | 1.00% |
2025-02-14 | -206万 | 44.05 | 0.46% |
2025-02-13 | -6673万 | 43.85 | -8.28% |
2025-02-12 | -4232万 | 47.81 | -2.33% |
2025-02-11 | -2064万 | 48.95 | 1.51% |
2025-02-10 | -1395万 | 48.22 | 3.68% |
2025-02-07 | -777万 | 46.51 | -1.63% |
2025-02-06 | 5272万 | 47.28 | 8.59% |
2025-02-05 | 3120万 | 43.54 | 8.04% |
2025-01-27 | -3216万 | 40.30 | -7.06% |
2025-01-24 | -1748万 | 43.36 | 0.23% |