日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2635万 | 43.75 | 8.56% |
2025-01-27 | -3216万 | 40.30 | -7.06% |
2025-01-24 | -1748万 | 43.36 | 0.23% |
2025-01-23 | 1909万 | 43.26 | 2.17% |
2025-01-22 | -2995万 | 42.34 | -0.26% |
2025-01-21 | 4465万 | 42.45 | 5.89% |
2025-01-20 | -2214万 | 40.09 | -1.64% |
2025-01-17 | 456万 | 40.76 | 0.64% |
2025-01-16 | -1216万 | 40.50 | -1.15% |
2025-01-15 | -1801万 | 40.97 | -2.41% |
2025-01-14 | -978万 | 41.98 | 5.66% |
2025-01-13 | -1426万 | 39.73 | -0.48% |
2025-01-10 | -1468万 | 39.92 | 0.20% |
2025-01-09 | -2013万 | 39.84 | -1.02% |
2025-01-08 | -3397万 | 40.25 | -3.94% |
2025-01-07 | -574万 | 41.90 | 6.67% |
2025-01-06 | -3635万 | 39.28 | -2.17% |
2025-01-03 | -1452万 | 40.15 | -3.67% |
2025-01-02 | -1266万 | 41.68 | -3.74% |
2024-12-31 | -3731万 | 43.30 | -3.93% |
2024-12-30 | -787万 | 45.07 | 0.31% |
2024-12-27 | -4321万 | 44.93 | -2.73% |
2024-12-26 | -1521万 | 46.19 | 0.59% |
2024-12-25 | -2012万 | 45.92 | -3.61% |
2024-12-24 | -1015万 | 47.64 | -0.63% |
2024-12-23 | -7571万 | 47.94 | -9.44% |
2024-12-20 | 1.39亿 | 52.94 | 12.30% |
2024-12-19 | 1356万 | 47.14 | 3.04% |
2024-12-18 | 365万 | 45.75 | 5.00% |
2024-12-17 | -3627万 | 43.57 | -9.32% |
2024-12-16 | -3293万 | 48.05 | 5.70% |
2024-12-13 | -739万 | 45.46 | -2.49% |
2024-12-12 | -2263万 | 46.62 | -1.77% |
2024-12-11 | -525万 | 47.46 | -0.42% |
2024-12-10 | 194万 | 47.66 | 0.29% |
2024-12-09 | -1474万 | 47.52 | -5.53% |
2024-12-06 | -3580万 | 50.30 | -0.71% |
2024-12-05 | -752万 | 50.66 | 3.18% |
2024-12-04 | -1324万 | 49.10 | -1.80% |
2024-12-03 | -879万 | 50.00 | 2.10% |
2024-12-02 | -2922万 | 48.97 | 2.04% |
2024-11-29 | 1033万 | 47.99 | 1.42% |
2024-11-28 | -635万 | 47.32 | -1.11% |
2024-11-27 | -1769万 | 47.85 | 2.42% |
2024-11-26 | 138万 | 46.72 | -3.15% |
2024-11-25 | -2456万 | 48.24 | 0.44% |
2024-11-22 | -2093万 | 48.03 | -5.45% |
2024-11-21 | -544万 | 50.80 | -2.98% |
2024-11-20 | 828万 | 52.36 | 4.34% |
2024-11-19 | -620万 | 50.18 | 5.46% |
电脑版网址:
zt1388.com