日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 941万 | 16.89 | 7.92% |
2025-01-27 | -57万 | 15.65 | -2.19% |
2025-01-24 | 547万 | 16.00 | 4.71% |
2025-01-23 | 321万 | 15.28 | 2.21% |
2025-01-22 | -160万 | 14.95 | -2.22% |
2025-01-21 | 75万 | 15.29 | -0.71% |
2025-01-20 | 298万 | 15.40 | 0.72% |
2025-01-17 | -43万 | 15.29 | -1.92% |
2025-01-16 | -181万 | 15.59 | 2.63% |
2025-01-15 | -505万 | 15.19 | -1.49% |
2025-01-14 | 952万 | 15.42 | 8.13% |
2025-01-13 | -80万 | 14.26 | 0.85% |
2025-01-10 | -215万 | 14.14 | -3.74% |
2025-01-09 | -108万 | 14.69 | 1.17% |
2025-01-08 | -228万 | 14.52 | -2.88% |
2025-01-07 | 713万 | 14.95 | 7.17% |
2025-01-06 | -83万 | 13.95 | -3.79% |
2025-01-03 | -14万 | 14.50 | -3.07% |
2025-01-02 | 295万 | 14.96 | -1.19% |
2024-12-31 | -125万 | 15.14 | -3.63% |
2024-12-30 | -78万 | 15.71 | -2.36% |
2024-12-27 | -544万 | 16.09 | 0.25% |
2024-12-26 | -144万 | 16.05 | 0.63% |
2024-12-25 | -36万 | 15.95 | -1.30% |
2024-12-24 | -414万 | 16.16 | -0.49% |
2024-12-23 | -1008万 | 16.24 | -8.25% |
2024-12-20 | 384万 | 17.70 | 2.31% |
2024-12-19 | 18万 | 17.30 | 1.17% |
2024-12-18 | -78万 | 17.10 | -0.35% |
2024-12-17 | -1400万 | 17.16 | -8.58% |
2024-12-16 | -430万 | 18.77 | -1.78% |
2024-12-13 | -848万 | 19.11 | -2.55% |
2024-12-12 | 859万 | 19.61 | 5.20% |
2024-12-11 | 236万 | 18.64 | -1.22% |
2024-12-10 | 225万 | 18.87 | 1.56% |
2024-12-09 | -496万 | 18.58 | -0.48% |
2024-12-06 | 305万 | 18.67 | 1.52% |
2024-12-05 | 509万 | 18.39 | 2.51% |
2024-12-04 | -391万 | 17.94 | -2.87% |
2024-12-03 | 31万 | 18.47 | -0.91% |
2024-12-02 | 549万 | 18.64 | 2.31% |
2024-11-29 | 70万 | 18.22 | 0.28% |
2024-11-28 | 53万 | 18.17 | -0.55% |
2024-11-27 | 351万 | 18.27 | 2.24% |
2024-11-26 | 27万 | 17.87 | -1.54% |
2024-11-25 | 114万 | 18.15 | 1.57% |
2024-11-22 | -164万 | 17.87 | -4.44% |
2024-11-21 | -159万 | 18.70 | -1.94% |
2024-11-20 | -342万 | 19.07 | 0.90% |
2024-11-19 | -26万 | 18.90 | 4.65% |
电脑版网址:
zt1388.com