日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1.07亿 | 69.41 | 2.01% |
2025-01-27 | -1.12亿 | 68.04 | -3.95% |
2025-01-24 | -1818万 | 70.84 | 1.06% |
2025-01-23 | 1.18亿 | 70.10 | -1.71% |
2025-01-22 | 1.52亿 | 71.32 | 1.77% |
2025-01-21 | 1.76亿 | 70.08 | 4.16% |
2025-01-20 | -4825万 | 67.28 | 0.91% |
2025-01-17 | 4901万 | 66.67 | 1.00% |
2025-01-16 | 1531万 | 66.01 | -0.29% |
2025-01-15 | -564万 | 66.20 | -0.35% |
2025-01-14 | 2.46亿 | 66.43 | 5.60% |
2025-01-13 | -4447万 | 62.91 | -2.01% |
2025-01-10 | -1.37亿 | 64.20 | -3.17% |
2025-01-09 | -1.15亿 | 66.30 | -0.78% |
2025-01-08 | 3834万 | 66.82 | 0.62% |
2025-01-07 | -7947万 | 66.41 | 3.91% |
2025-01-06 | -574万 | 63.91 | -2.46% |
2025-01-03 | 1.48亿 | 65.52 | -0.62% |
2025-01-02 | -5636万 | 65.93 | -2.90% |
2024-12-31 | -3.64亿 | 67.90 | -4.62% |
2024-12-30 | -5.5亿 | 71.19 | -5.68% |
2024-12-27 | -9.18亿 | 75.48 | -5.64% |
2024-12-26 | 18.33亿 | 79.99 | 10.47% |
2024-12-25 | -2270万 | 72.41 | 0.32% |
2024-12-24 | 1.95亿 | 72.18 | 1.78% |
2024-12-23 | -3.04亿 | 70.92 | -2.21% |
2024-12-20 | 5477万 | 72.52 | 2.44% |
2024-12-19 | 1.57亿 | 70.79 | 2.89% |
2024-12-18 | 1.9亿 | 68.80 | 2.89% |
2024-12-17 | -1.98亿 | 66.87 | -3.02% |
2024-12-16 | -7354万 | 68.95 | 1.37% |
2024-12-13 | 1.74亿 | 68.02 | -0.99% |
2024-12-12 | -5535万 | 68.70 | -0.28% |
2024-12-11 | 3245万 | 68.89 | 0.73% |
2024-12-10 | 5569万 | 68.39 | -0.62% |
2024-12-09 | -1515万 | 68.82 | -1.94% |
2024-12-06 | 2.27亿 | 70.18 | 2.75% |
2024-12-05 | 1.69亿 | 68.30 | 0.69% |
2024-12-04 | -3286万 | 67.83 | -0.75% |
2024-12-03 | -1294万 | 68.34 | -1.14% |
2024-12-02 | 1.12亿 | 69.13 | 2.60% |
2024-11-29 | 4153万 | 67.38 | 1.29% |
2024-11-28 | -3641万 | 66.52 | -0.25% |
2024-11-27 | 2.05亿 | 66.69 | 5.67% |
2024-11-26 | -6312万 | 63.11 | -0.82% |
2024-11-25 | -6965万 | 63.63 | -0.44% |
2024-11-22 | -1.88亿 | 63.91 | -5.46% |
2024-11-21 | -4809万 | 67.60 | -0.53% |
2024-11-20 | -2605万 | 67.96 | -0.29% |
2024-11-19 | 9749万 | 68.16 | 2.96% |
电脑版网址:
zt1388.com