日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 55万 | 15.57 | 3.46% |
2025-01-27 | -144万 | 15.05 | -1.57% |
2025-01-24 | 50万 | 15.29 | 2.62% |
2025-01-23 | -123万 | 14.90 | 0.00% |
2025-01-22 | -55万 | 14.90 | -0.73% |
2025-01-21 | 16万 | 15.01 | 0.20% |
2025-01-20 | -51万 | 14.98 | 0.27% |
2025-01-17 | -301万 | 14.94 | -0.99% |
2025-01-16 | 89万 | 15.09 | 2.03% |
2025-01-15 | -39万 | 14.79 | -1.99% |
2025-01-14 | 171万 | 15.09 | 5.60% |
2025-01-13 | 124万 | 14.29 | 2.07% |
2025-01-10 | -100万 | 14.00 | -4.50% |
2025-01-09 | -24万 | 14.66 | 0.76% |
2025-01-08 | -64万 | 14.55 | -2.55% |
2025-01-07 | 163万 | 14.93 | 4.77% |
2025-01-06 | -102万 | 14.25 | -0.84% |
2025-01-03 | -227万 | 14.37 | -4.64% |
2025-01-02 | -131万 | 15.07 | -1.63% |
2024-12-31 | -208万 | 15.32 | -3.65% |
2024-12-30 | -123万 | 15.90 | -1.61% |
2024-12-27 | 31万 | 16.16 | 0.69% |
2024-12-26 | 83万 | 16.05 | 1.39% |
2024-12-25 | -135万 | 15.83 | -3.18% |
2024-12-24 | 83万 | 16.35 | 0.00% |
2024-12-23 | -333万 | 16.35 | -6.94% |
2024-12-20 | -96万 | 17.57 | 1.80% |
2024-12-19 | -60万 | 17.26 | -0.35% |
2024-12-18 | -185万 | 17.32 | 0.23% |
2024-12-17 | -381万 | 17.28 | -6.49% |
2024-12-16 | -212万 | 18.48 | -3.30% |
2024-12-13 | 58万 | 19.11 | -0.88% |
2024-12-12 | -194万 | 19.28 | -0.31% |
2024-12-11 | -70万 | 19.34 | 0.83% |
2024-12-10 | 73万 | 19.18 | 1.75% |
2024-12-09 | -50万 | 18.85 | -1.57% |
2024-12-06 | -160万 | 19.15 | 0.37% |
2024-12-05 | 189万 | 19.08 | 2.91% |
2024-12-04 | -400万 | 18.54 | -1.75% |
2024-12-03 | 69万 | 18.87 | -1.31% |
2024-12-02 | -10万 | 19.12 | 2.30% |
2024-11-29 | 24万 | 18.69 | 1.19% |
2024-11-28 | -3万 | 18.47 | -0.11% |
2024-11-27 | -37万 | 18.49 | 2.15% |
2024-11-26 | 69万 | 18.10 | -1.09% |
2024-11-25 | 148万 | 18.30 | 2.23% |
2024-11-22 | -250万 | 17.90 | -4.02% |
2024-11-21 | -109万 | 18.65 | -1.11% |
2024-11-20 | 44万 | 18.86 | 4.03% |
2024-11-19 | 333万 | 18.13 | 1.68% |
电脑版网址:
zt1388.com