日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -5184万 | 180.25 | 0.09% |
2025-01-27 | -9574万 | 180.09 | -2.91% |
2025-01-24 | 459万 | 185.48 | -0.18% |
2025-01-23 | -1328万 | 185.82 | 0.37% |
2025-01-22 | 1170万 | 185.13 | -0.93% |
2025-01-21 | -1.04亿 | 186.87 | -0.70% |
2025-01-20 | -8163万 | 188.18 | -0.22% |
2025-01-17 | -1412万 | 188.60 | 0.32% |
2025-01-16 | 6763万 | 188.00 | 0.86% |
2025-01-15 | -1.27亿 | 186.39 | -1.09% |
2025-01-14 | 2.06亿 | 188.45 | 5.30% |
2025-01-13 | -540万 | 178.96 | -0.08% |
2025-01-10 | -3927万 | 179.10 | -1.60% |
2025-01-09 | 7433万 | 182.01 | -0.55% |
2025-01-08 | 885万 | 183.01 | -0.72% |
2025-01-07 | -487万 | 184.33 | 1.44% |
2025-01-06 | 4802万 | 181.71 | 0.10% |
2025-01-03 | 9729万 | 181.53 | 0.35% |
2025-01-02 | 777万 | 180.90 | -4.37% |
2024-12-31 | -1.63亿 | 189.16 | -4.46% |
2024-12-30 | -3143万 | 198.00 | 0.33% |
2024-12-27 | 7726万 | 197.35 | 0.74% |
2024-12-26 | -6798万 | 195.91 | -0.05% |
2024-12-25 | -2.03亿 | 196.00 | -1.94% |
2024-12-24 | 1.9亿 | 199.88 | 1.46% |
2024-12-23 | -2148万 | 197.00 | 0.08% |
2024-12-20 | -1200万 | 196.85 | 1.01% |
2024-12-19 | 2188万 | 194.88 | 0.30% |
2024-12-18 | 7666万 | 194.30 | 1.78% |
2024-12-17 | 1.09亿 | 190.90 | -0.57% |
2024-12-16 | 421万 | 192.00 | -4.24% |
2024-12-13 | -1.19亿 | 200.51 | -2.62% |
2024-12-12 | 6279万 | 205.90 | 0.05% |
2024-12-11 | -1.23亿 | 205.80 | -5.17% |
2024-12-10 | 1.53亿 | 217.02 | 1.39% |
2024-12-09 | -415万 | 214.04 | -0.95% |
2024-12-06 | 1.45亿 | 216.09 | 1.70% |
2024-12-05 | -908万 | 212.47 | -0.58% |
2024-12-04 | 419万 | 213.71 | 0.39% |
2024-12-03 | -1.27亿 | 212.89 | -3.23% |
2024-12-02 | -2.76亿 | 220.00 | -0.90% |
2024-11-29 | 1.37亿 | 222.00 | 5.32% |
2024-11-28 | 1343万 | 210.78 | -0.50% |
2024-11-27 | 1.97亿 | 211.84 | 3.22% |
2024-11-26 | 7848万 | 205.24 | 0.86% |
2024-11-25 | 6783万 | 203.48 | -2.85% |
2024-11-22 | -1336万 | 209.46 | -3.25% |
2024-11-21 | 1.42亿 | 216.50 | 1.64% |
2024-11-20 | -1205万 | 213.01 | -0.99% |
2024-11-19 | 1.11亿 | 215.15 | 1.93% |
电脑版网址:
zt1388.com