日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 2074万 | 189.83 | 0.50% |
2025-04-11 | -1.38亿 | 188.88 | 0.01% |
2025-04-10 | -41万 | 188.86 | 1.02% |
2025-04-09 | 1.82亿 | 186.96 | 6.14% |
2025-04-08 | -1314万 | 176.14 | 0.08% |
2025-04-07 | -1.43亿 | 176.00 | -5.68% |
2025-04-03 | 1.14亿 | 186.60 | 1.08% |
2025-04-02 | -5885万 | 184.60 | -1.00% |
2025-04-01 | 1.05亿 | 186.46 | 1.14% |
2025-03-31 | -1702万 | 184.36 | 0.03% |
2025-03-28 | -4081万 | 184.31 | -2.84% |
2025-03-27 | -4904万 | 189.69 | 0.63% |
2025-03-26 | -8550万 | 188.50 | -1.24% |
2025-03-25 | 6758万 | 190.87 | -0.12% |
2025-03-24 | -9232万 | 191.10 | -0.07% |
2025-03-21 | -2715万 | 191.24 | -1.27% |
2025-03-20 | -2.02亿 | 193.70 | -2.47% |
2025-03-19 | -1.46亿 | 198.60 | -2.65% |
2025-03-18 | 2.58亿 | 204.00 | 2.15% |
2025-03-17 | -2.08亿 | 199.70 | -2.26% |
2025-03-14 | 1.63亿 | 204.31 | 2.31% |
2025-03-13 | 9534万 | 199.69 | -0.58% |
2025-03-12 | -2.22亿 | 200.86 | -1.88% |
2025-03-11 | -3735万 | 204.70 | -0.63% |
2025-03-10 | -2.78亿 | 206.00 | -4.03% |
2025-03-07 | -4404万 | 214.66 | -0.57% |
2025-03-06 | 2.2亿 | 215.89 | 6.50% |
2025-03-05 | 1.45亿 | 202.71 | 0.90% |
2025-03-04 | 5280万 | 200.90 | 0.46% |
2025-03-03 | -8778万 | 199.98 | -2.10% |
2025-02-28 | -7618万 | 204.27 | -2.96% |
2025-02-27 | -1.78亿 | 210.51 | -2.02% |
2025-02-26 | 1577万 | 214.84 | 0.63% |
2025-02-25 | 4154万 | 213.50 | -2.11% |
2025-02-24 | 1.09亿 | 218.10 | 3.19% |
2025-02-21 | 5258万 | 211.36 | 3.05% |
2025-02-20 | -3674万 | 205.10 | 1.90% |
2025-02-19 | 4.98亿 | 201.27 | 4.56% |
2025-02-18 | 1.27亿 | 192.50 | -0.37% |
2025-02-17 | 4759万 | 193.21 | 1.41% |
2025-02-14 | -1.22亿 | 190.52 | -0.04% |
2025-02-13 | -2.56亿 | 190.60 | -3.21% |
2025-02-12 | 2.24亿 | 196.93 | 5.08% |
2025-02-11 | -9226万 | 187.41 | -1.96% |
2025-02-10 | -2.57亿 | 191.16 | -0.56% |
2025-02-07 | -1.83亿 | 192.24 | -0.17% |
2025-02-06 | 2.85亿 | 192.57 | 5.84% |
2025-02-05 | -5575万 | 181.94 | 1.03% |
2025-01-27 | -9574万 | 180.09 | -2.91% |
2025-01-24 | 459万 | 185.48 | -0.18% |