日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 46万 | 18.40 | 0.88% |
2025-04-11 | 58万 | 18.24 | -0.27% |
2025-04-10 | 90万 | 18.29 | 0.44% |
2025-04-09 | 218万 | 18.21 | 1.68% |
2025-04-08 | -345万 | 17.91 | 2.93% |
2025-04-07 | -849万 | 17.40 | -11.45% |
2025-04-03 | -59万 | 19.65 | -1.50% |
2025-04-02 | 548万 | 19.95 | 2.15% |
2025-04-01 | 496万 | 19.53 | 3.12% |
2025-03-31 | -27万 | 18.94 | 1.34% |
2025-03-28 | -62万 | 18.69 | -1.53% |
2025-03-27 | 84万 | 18.98 | -0.21% |
2025-03-26 | 250万 | 19.02 | 3.20% |
2025-03-25 | -164万 | 18.43 | -0.65% |
2025-03-24 | -613万 | 18.55 | -2.57% |
2025-03-21 | -588万 | 19.04 | -3.30% |
2025-03-20 | 20万 | 19.69 | -0.66% |
2025-03-19 | -314万 | 19.82 | -0.70% |
2025-03-18 | 178万 | 19.96 | 0.76% |
2025-03-17 | 43万 | 19.81 | 0.30% |
2025-03-14 | 711万 | 19.75 | 2.86% |
2025-03-13 | -497万 | 19.20 | -1.44% |
2025-03-12 | -302万 | 19.48 | -0.92% |
2025-03-11 | -194万 | 19.66 | -0.61% |
2025-03-10 | -188万 | 19.78 | 0.97% |
2025-03-07 | -546万 | 19.59 | -1.61% |
2025-03-06 | 2万 | 19.91 | 3.86% |
2025-03-05 | -297万 | 19.17 | -1.59% |
2025-03-04 | 392万 | 19.48 | 1.25% |
2025-03-03 | 230万 | 19.24 | 1.80% |
2025-02-28 | -297万 | 18.90 | -2.78% |
2025-02-27 | -44万 | 19.44 | -0.10% |
2025-02-26 | 211万 | 19.46 | 0.26% |
2025-02-25 | -60万 | 19.41 | -0.72% |
2025-02-24 | 40万 | 19.55 | -0.61% |
2025-02-21 | 92万 | 19.67 | 0.41% |
2025-02-20 | 165万 | 19.59 | 0.46% |
2025-02-19 | 398万 | 19.50 | 3.12% |
2025-02-18 | -783万 | 18.91 | -4.20% |
2025-02-17 | 222万 | 19.74 | 3.08% |
2025-02-14 | 406万 | 19.15 | 2.46% |
2025-02-13 | -179万 | 18.69 | -2.76% |
2025-02-12 | 5万 | 19.22 | 0.37% |
2025-02-11 | -3万 | 19.15 | -0.16% |
2025-02-10 | 255万 | 19.18 | 1.48% |
2025-02-07 | -200万 | 18.90 | -0.21% |
2025-02-06 | 156万 | 18.94 | 0.42% |
2025-02-05 | 61万 | 18.86 | -0.16% |
2025-01-27 | 307万 | 18.89 | 2.50% |
2025-01-24 | 122万 | 18.43 | -2.18% |