日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 980万 | 19.31 | 3.26% |
2025-01-27 | -312万 | 18.70 | -2.25% |
2025-01-24 | 386万 | 19.13 | 3.52% |
2025-01-23 | 445万 | 18.48 | 0.87% |
2025-01-22 | -155万 | 18.32 | -0.70% |
2025-01-21 | -145万 | 18.45 | -0.75% |
2025-01-20 | 1059万 | 18.59 | 0.43% |
2025-01-17 | -28万 | 18.51 | 0.11% |
2025-01-16 | -379万 | 18.49 | -0.70% |
2025-01-15 | 124万 | 18.62 | 0.22% |
2025-01-14 | 690万 | 18.58 | 5.39% |
2025-01-13 | 166万 | 17.63 | -0.62% |
2025-01-10 | -399万 | 17.74 | -3.53% |
2025-01-09 | 27万 | 18.39 | 0.55% |
2025-01-08 | 73万 | 18.29 | -0.49% |
2025-01-07 | 215万 | 18.38 | 2.68% |
2025-01-06 | -311万 | 17.90 | -2.51% |
2025-01-03 | -302万 | 18.36 | -3.22% |
2025-01-02 | -179万 | 18.97 | -4.34% |
2024-12-31 | -762万 | 19.83 | -4.71% |
2024-12-30 | -769万 | 20.81 | 0.10% |
2024-12-27 | -150万 | 20.79 | 1.37% |
2024-12-26 | 618万 | 20.51 | 1.33% |
2024-12-25 | -92万 | 20.24 | -0.54% |
2024-12-24 | 33万 | 20.35 | 2.73% |
2024-12-23 | -1263万 | 19.81 | -3.93% |
2024-12-20 | -92万 | 20.62 | 1.13% |
2024-12-19 | 535万 | 20.39 | 0.34% |
2024-12-18 | 382万 | 20.32 | -0.05% |
2024-12-17 | -419万 | 20.33 | -3.83% |
2024-12-16 | 89万 | 21.14 | -1.31% |
2024-12-13 | -1034万 | 21.42 | -2.50% |
2024-12-12 | -944万 | 21.97 | -1.17% |
2024-12-11 | 232万 | 22.23 | 0.23% |
2024-12-10 | -36万 | 22.18 | 0.27% |
2024-12-09 | -137万 | 22.12 | -1.12% |
2024-12-06 | -669万 | 22.37 | -0.71% |
2024-12-05 | 767万 | 22.53 | 4.06% |
2024-12-04 | -507万 | 21.65 | -2.74% |
2024-12-03 | -372万 | 22.26 | -1.85% |
2024-12-02 | 114万 | 22.68 | 2.76% |
2024-11-29 | 286万 | 22.07 | 2.03% |
2024-11-28 | -324万 | 21.63 | -0.55% |
2024-11-27 | 361万 | 21.75 | 2.84% |
2024-11-26 | -522万 | 21.15 | -0.42% |
2024-11-25 | -62万 | 21.24 | 1.34% |
2024-11-22 | -982万 | 20.96 | -5.76% |
2024-11-21 | -909万 | 22.24 | -0.40% |
2024-11-20 | -55万 | 22.33 | 4.64% |
2024-11-19 | 301万 | 21.34 | 6.22% |
电脑版网址:
zt1388.com