日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -351万 | 18.78 | -0.42% |
2025-04-11 | -612万 | 18.86 | 2.56% |
2025-04-10 | -204万 | 18.39 | 2.17% |
2025-04-09 | -865万 | 18.00 | 0.67% |
2025-04-08 | 176万 | 17.88 | 3.11% |
2025-04-07 | -941万 | 17.34 | -16.79% |
2025-04-03 | -230万 | 20.84 | -2.53% |
2025-04-02 | -215万 | 21.38 | 1.71% |
2025-04-01 | -399万 | 21.02 | -0.76% |
2025-03-31 | 697万 | 21.18 | 2.12% |
2025-03-28 | -314万 | 20.74 | -1.66% |
2025-03-27 | 40万 | 21.09 | 2.08% |
2025-03-26 | 498万 | 20.66 | 1.52% |
2025-03-25 | -644万 | 20.35 | 1.14% |
2025-03-24 | -590万 | 20.12 | -1.52% |
2025-03-21 | -49万 | 20.43 | -2.48% |
2025-03-20 | -79万 | 20.95 | -0.19% |
2025-03-19 | -36万 | 20.99 | -0.47% |
2025-03-18 | 113万 | 21.09 | 0.33% |
2025-03-17 | 32万 | 21.02 | -1.64% |
2025-03-14 | 359万 | 21.37 | 1.47% |
2025-03-13 | 271万 | 21.06 | 0.33% |
2025-03-12 | -1606万 | 20.99 | -3.32% |
2025-03-11 | 528万 | 21.71 | -0.73% |
2025-03-10 | 285万 | 21.87 | 1.77% |
2025-03-07 | -166万 | 21.49 | 0.00% |
2025-03-06 | 1274万 | 21.49 | 2.58% |
2025-03-05 | -204万 | 20.95 | -0.62% |
2025-03-04 | 664万 | 21.08 | 2.03% |
2025-03-03 | 160万 | 20.66 | 0.98% |
2025-02-28 | -485万 | 20.46 | -2.39% |
2025-02-27 | 462万 | 20.96 | 1.26% |
2025-02-26 | 50万 | 20.70 | 0.58% |
2025-02-25 | 317万 | 20.58 | 1.38% |
2025-02-24 | -535万 | 20.30 | -0.83% |
2025-02-21 | 176万 | 20.47 | 3.33% |
2025-02-20 | 21万 | 19.81 | 0.56% |
2025-02-19 | 375万 | 19.70 | 2.60% |
2025-02-18 | -392万 | 19.20 | -3.52% |
2025-02-17 | -291万 | 19.90 | 1.32% |
2025-02-14 | 177万 | 19.64 | 0.41% |
2025-02-13 | -601万 | 19.56 | -1.81% |
2025-02-12 | 416万 | 19.92 | 1.48% |
2025-02-11 | 286万 | 19.63 | -0.71% |
2025-02-10 | 123万 | 19.77 | 0.87% |
2025-02-07 | -631万 | 19.60 | -0.41% |
2025-02-06 | 146万 | 19.68 | 2.18% |
2025-02-05 | 1279万 | 19.26 | 2.99% |
2025-01-27 | -312万 | 18.70 | -2.25% |
2025-01-24 | 386万 | 19.13 | 3.52% |