日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -359万 | 30.03 | -1.35% |
2025-04-23 | -141万 | 30.44 | 0.83% |
2025-04-22 | 157万 | 30.19 | 0.20% |
2025-04-21 | 23万 | 30.13 | 1.58% |
2025-04-18 | 123万 | 29.66 | 0.14% |
2025-04-17 | -164万 | 29.62 | -0.30% |
2025-04-16 | -168万 | 29.71 | -3.07% |
2025-04-15 | -145万 | 30.65 | 0.16% |
2025-04-14 | -86万 | 30.60 | 1.36% |
2025-04-11 | 241万 | 30.19 | 0.80% |
2025-04-10 | 80万 | 29.95 | 3.06% |
2025-04-09 | 164万 | 29.06 | 3.56% |
2025-04-08 | -406万 | 28.06 | 1.30% |
2025-04-07 | -330万 | 27.70 | -17.73% |
2025-04-03 | -532万 | 33.67 | -3.52% |
2025-04-02 | 264万 | 34.90 | 1.87% |
2025-04-01 | -27万 | 34.26 | 1.78% |
2025-03-31 | -387万 | 33.66 | -0.80% |
2025-03-28 | -289万 | 33.93 | -1.34% |
2025-03-27 | 3万 | 34.39 | 0.44% |
2025-03-26 | 164万 | 34.24 | 0.91% |
2025-03-25 | -274万 | 33.93 | -1.31% |
2025-03-24 | -493万 | 34.38 | -2.83% |
2025-03-21 | -365万 | 35.38 | -1.42% |
2025-03-20 | -295万 | 35.89 | -0.99% |
2025-03-19 | -134万 | 36.25 | -1.81% |
2025-03-18 | -389万 | 36.92 | 0.85% |
2025-03-17 | -96万 | 36.61 | 0.88% |
2025-03-14 | -302万 | 36.29 | 0.28% |
2025-03-13 | -705万 | 36.19 | -0.85% |
2025-03-12 | -500万 | 36.50 | -0.54% |
2025-03-11 | -982万 | 36.70 | 0.05% |
2025-03-10 | 1082万 | 36.68 | 5.16% |
2025-03-07 | -738万 | 34.88 | -2.35% |
2025-03-06 | -304万 | 35.72 | 0.90% |
2025-03-05 | 93万 | 35.40 | 0.80% |
2025-03-04 | 328万 | 35.12 | 1.12% |
2025-03-03 | 597万 | 34.73 | 0.35% |
2025-02-28 | -714万 | 34.61 | -4.55% |
2025-02-27 | -394万 | 36.26 | -0.06% |
2025-02-26 | 43万 | 36.28 | -0.41% |
2025-02-25 | 216万 | 36.43 | 0.55% |
2025-02-24 | 40万 | 36.23 | -0.38% |
2025-02-21 | 541万 | 36.37 | 2.77% |
2025-02-20 | 773万 | 35.39 | 2.97% |
2025-02-19 | 429万 | 34.37 | 3.93% |
2025-02-18 | -491万 | 33.07 | -5.13% |
2025-02-17 | -72万 | 34.86 | 0.69% |
2025-02-14 | -193万 | 34.62 | 1.08% |
2025-02-13 | -898万 | 34.25 | -2.84% |