日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 295万 | 33.29 | 1.28% |
2025-01-27 | -539万 | 32.87 | -3.01% |
2025-01-24 | 321万 | 33.89 | 1.83% |
2025-01-23 | 17万 | 33.28 | -1.92% |
2025-01-22 | -370万 | 33.93 | 0.21% |
2025-01-21 | -242万 | 33.86 | -1.66% |
2025-01-20 | -29万 | 34.43 | 1.77% |
2025-01-17 | -1万 | 33.83 | 0.27% |
2025-01-16 | -354万 | 33.74 | 0.42% |
2025-01-15 | -267万 | 33.60 | -3.95% |
2025-01-14 | 503万 | 34.98 | 2.88% |
2025-01-13 | 734万 | 34.00 | 6.15% |
2025-01-10 | -213万 | 32.03 | -1.84% |
2025-01-09 | 105万 | 32.63 | 1.84% |
2025-01-08 | -191万 | 32.04 | -0.28% |
2025-01-07 | -37万 | 32.13 | 1.87% |
2025-01-06 | -26万 | 31.54 | -1.47% |
2025-01-03 | -595万 | 32.01 | -4.96% |
2025-01-02 | -581万 | 33.68 | -4.72% |
2024-12-31 | -1139万 | 35.35 | -4.72% |
2024-12-30 | -243万 | 37.10 | -1.51% |
2024-12-27 | 23万 | 37.67 | -0.76% |
2024-12-26 | 823万 | 37.96 | 3.89% |
2024-12-25 | -504万 | 36.54 | -2.09% |
2024-12-24 | -196万 | 37.32 | 1.74% |
2024-12-23 | -1050万 | 36.68 | -4.95% |
2024-12-20 | 1075万 | 38.59 | 3.71% |
2024-12-19 | 307万 | 37.21 | 0.11% |
2024-12-18 | 292万 | 37.17 | 1.14% |
2024-12-17 | -743万 | 36.75 | -3.29% |
2024-12-16 | -259万 | 38.00 | -0.99% |
2024-12-13 | -481万 | 38.38 | -1.69% |
2024-12-12 | 344万 | 39.04 | 0.54% |
2024-12-11 | 267万 | 38.83 | 1.15% |
2024-12-10 | -963万 | 38.39 | -0.18% |
2024-12-09 | -381万 | 38.46 | -0.29% |
2024-12-06 | -121万 | 38.57 | 0.18% |
2024-12-05 | 869万 | 38.50 | 3.33% |
2024-12-04 | -484万 | 37.26 | -0.88% |
2024-12-03 | -232万 | 37.59 | -0.24% |
2024-12-02 | 132万 | 37.68 | 2.31% |
2024-11-29 | -423万 | 36.83 | 1.13% |
2024-11-28 | -642万 | 36.42 | -1.25% |
2024-11-27 | 28万 | 36.88 | 1.32% |
2024-11-26 | -963万 | 36.40 | -3.45% |
2024-11-25 | 477万 | 37.70 | 3.83% |
2024-11-22 | -993万 | 36.31 | -4.45% |
2024-11-21 | -507万 | 38.00 | -1.27% |
2024-11-20 | -229万 | 38.49 | 1.56% |
2024-11-19 | 373万 | 37.90 | 3.95% |
电脑版网址:
zt1388.com